大同工業(6373)の株価時系列情報
大同工業(6373)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/25 | 298 | 298 | 298 | 298 | 1,000 |
1986/12/24 | 296 | 296 | 296 | 296 | 2,000 |
1986/12/19 | 296 | 296 | 296 | 296 | 1,000 |
1986/11/20 | 305 | 305 | 305 | 305 | 1,000 |
1986/11/19 | 305 | 305 | 305 | 305 | 1,000 |
1986/10/08 | 320 | 320 | 320 | 320 | 1,000 |
1986/10/02 | 281 | 281 | 281 | 281 | 10,000 |
1986/09/27 | 308 | 308 | 308 | 308 | 1,000 |
1986/09/19 | 336 | 336 | 336 | 336 | 21,000 |
1986/09/12 | 336 | 336 | 336 | 336 | 1,000 |
1986/08/20 | 368 | 368 | 368 | 368 | 2,000 |
1986/08/19 | 368 | 368 | 368 | 368 | 5,000 |
1986/08/14 | 380 | 380 | 380 | 380 | 4,000 |
1986/08/12 | 373 | 373 | 373 | 373 | 2,000 |
1986/07/22 | 410 | 410 | 410 | 410 | 2,000 |
1986/07/17 | 445 | 445 | 440 | 440 | 4,000 |
1986/07/05 | 466 | 466 | 466 | 466 | 3,000 |
1986/07/04 | 455 | 455 | 455 | 455 | 1,000 |
1986/07/02 | 437 | 437 | 437 | 437 | 1,000 |
1986/06/26 | 440 | 440 | 440 | 440 | 1,000 |
1986/06/25 | 439 | 439 | 439 | 439 | 1,000 |
1986/06/24 | 439 | 439 | 430 | 439 | 3,000 |
1986/06/20 | 441 | 441 | 435 | 435 | 2,000 |
1986/06/19 | 439 | 439 | 439 | 439 | 2,000 |
1986/06/18 | 428 | 428 | 428 | 428 | 2,000 |
1986/06/16 | 416 | 416 | 416 | 416 | 1,000 |
1986/06/13 | 412 | 413 | 412 | 413 | 4,000 |
1986/05/30 | 410 | 410 | 410 | 410 | 1,000 |
1986/05/24 | 402 | 402 | 402 | 402 | 2,000 |
1986/05/22 | 406 | 406 | 406 | 406 | 1,000 |
1986/05/16 | 406 | 406 | 406 | 406 | 1,000 |
1986/05/15 | 405 | 405 | 405 | 405 | 1,000 |
1986/05/13 | 410 | 410 | 405 | 405 | 2,000 |
1986/05/07 | 413 | 413 | 413 | 413 | 1,000 |
1986/05/02 | 410 | 410 | 410 | 410 | 3,000 |
1986/05/01 | 429 | 429 | 429 | 429 | 6,000 |
1986/04/28 | 400 | 400 | 400 | 400 | 11,000 |
1986/04/26 | 385 | 385 | 385 | 385 | 1,000 |
1986/04/21 | 385 | 385 | 385 | 385 | 1,000 |
1986/04/19 | 400 | 400 | 400 | 400 | 1,000 |
1986/04/17 | 370 | 370 | 370 | 370 | 2,000 |
1986/04/02 | 385 | 385 | 384 | 384 | 2,000 |
1986/03/25 | 385 | 385 | 385 | 385 | 21,000 |
1986/03/17 | 410 | 410 | 410 | 410 | 2,000 |
1986/02/27 | 490 | 490 | 474 | 474 | 2,000 |
1986/02/26 | 475 | 475 | 475 | 475 | 4,000 |
1986/02/25 | 486 | 486 | 469 | 471 | 7,000 |
1986/02/24 | 500 | 500 | 500 | 500 | 1,000 |
1986/02/21 | 500 | 505 | 500 | 505 | 10,000 |
1986/02/19 | 520 | 520 | 499 | 499 | 9,000 |
1986/02/17 | 550 | 550 | 530 | 530 | 13,000 |
1986/02/15 | 547 | 560 | 540 | 540 | 52,000 |
1986/02/14 | 550 | 550 | 547 | 547 | 33,000 |
1986/02/13 | 489 | 504 | 480 | 485 | 44,000 |
1986/02/12 | 450 | 473 | 450 | 473 | 15,000 |
1986/02/07 | 460 | 461 | 450 | 450 | 11,000 |
1986/02/06 | 450 | 461 | 450 | 455 | 30,000 |
1986/02/05 | 416 | 441 | 416 | 441 | 16,000 |
1986/02/04 | 405 | 410 | 405 | 410 | 9,000 |
1986/02/03 | 405 | 405 | 405 | 405 | 1,000 |
1986/02/01 | 398 | 398 | 398 | 398 | 1,000 |
1986/01/30 | 420 | 423 | 415 | 416 | 18,000 |
1986/01/29 | 409 | 415 | 409 | 415 | 13,000 |
1986/01/28 | 387 | 400 | 387 | 400 | 11,000 |
1986/01/27 | 372 | 372 | 372 | 372 | 1,000 |
1986/01/25 | 358 | 358 | 358 | 358 | 1,000 |
1986/01/22 | 350 | 350 | 350 | 350 | 1,000 |
1986/01/14 | 350 | 350 | 340 | 340 | 4,000 |
1986/01/13 | 350 | 350 | 350 | 350 | 1,000 |
1986/01/06 | 346 | 346 | 346 | 346 | 4,000 |
1986/01/04 | 346 | 346 | 346 | 346 | 1,000 |