大同工業(6373)の株価時系列情報
大同工業(6373)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 350 | 350 | 350 | 350 | 1,000 |
| 1985/12/16 | 360 | 360 | 360 | 360 | 3,000 |
| 1985/12/13 | 350 | 350 | 350 | 350 | 3,000 |
| 1985/12/12 | 358 | 358 | 358 | 358 | 9,000 |
| 1985/12/11 | 357 | 360 | 357 | 358 | 17,000 |
| 1985/12/10 | 355 | 355 | 355 | 355 | 7,000 |
| 1985/12/09 | 352 | 352 | 352 | 352 | 1,000 |
| 1985/12/02 | 360 | 360 | 360 | 360 | 1,000 |
| 1985/11/25 | 365 | 365 | 365 | 365 | 2,000 |
| 1985/11/22 | 350 | 350 | 350 | 350 | 5,000 |
| 1985/10/22 | 337 | 337 | 337 | 337 | 2,000 |
| 1985/10/17 | 338 | 338 | 338 | 338 | 1,000 |
| 1985/10/11 | 337 | 337 | 337 | 337 | 1,000 |
| 1985/10/09 | 342 | 342 | 342 | 342 | 1,000 |
| 1985/10/08 | 335 | 335 | 335 | 335 | 1,000 |
| 1985/10/04 | 337 | 337 | 337 | 337 | 5,000 |
| 1985/09/06 | 377 | 400 | 377 | 400 | 24,000 |
| 1985/08/13 | 326 | 326 | 326 | 326 | 4,000 |
| 1985/07/24 | 360 | 360 | 360 | 360 | 2,000 |
| 1985/07/20 | 375 | 375 | 375 | 375 | 1,000 |
| 1985/07/19 | 380 | 380 | 380 | 380 | 3,000 |
| 1985/07/18 | 370 | 370 | 370 | 370 | 1,000 |
| 1985/07/17 | 356 | 356 | 356 | 356 | 3,000 |
| 1985/07/16 | 356 | 356 | 356 | 356 | 1,000 |
| 1985/07/09 | 355 | 355 | 355 | 355 | 13,000 |
| 1985/07/04 | 370 | 376 | 370 | 376 | 5,000 |
| 1985/07/03 | 370 | 370 | 370 | 370 | 1,000 |
| 1985/06/17 | 317 | 317 | 317 | 317 | 1,000 |
| 1985/06/13 | 320 | 320 | 320 | 320 | 2,000 |
| 1985/05/30 | 335 | 335 | 335 | 335 | 1,000 |
| 1985/05/18 | 335 | 335 | 335 | 335 | 1,000 |
| 1985/04/22 | 345 | 345 | 345 | 345 | 3,000 |
| 1985/04/08 | 350 | 350 | 350 | 350 | 1,000 |
| 1985/04/04 | 365 | 365 | 365 | 365 | 1,000 |
| 1985/03/20 | 380 | 380 | 380 | 380 | 4,000 |
| 1985/02/04 | 340 | 340 | 340 | 340 | 1,000 |
| 1985/02/01 | 357 | 357 | 357 | 357 | 1,000 |