大同工業(6373)の株価時系列情報
大同工業(6373)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/27 | 362 | 369 | 360 | 368 | 46,000 |
| 1984/12/26 | 360 | 364 | 359 | 364 | 84,000 |
| 1984/12/25 | 340 | 360 | 340 | 360 | 66,000 |
| 1984/12/21 | 326 | 326 | 326 | 326 | 2,000 |
| 1984/12/20 | 330 | 330 | 324 | 324 | 101,000 |
| 1984/12/19 | 339 | 339 | 335 | 335 | 2,000 |
| 1984/12/18 | 340 | 340 | 340 | 340 | 10,000 |
| 1984/12/17 | 340 | 340 | 340 | 340 | 5,000 |
| 1984/12/15 | 345 | 345 | 343 | 343 | 2,000 |
| 1984/12/14 | 350 | 350 | 350 | 350 | 6,000 |
| 1984/12/13 | 357 | 358 | 355 | 355 | 8,000 |
| 1984/12/12 | 359 | 359 | 355 | 358 | 26,000 |
| 1984/12/11 | 359 | 361 | 359 | 359 | 23,000 |
| 1984/12/06 | 350 | 350 | 350 | 350 | 2,000 |
| 1984/11/29 | 321 | 321 | 321 | 321 | 2,000 |
| 1984/11/22 | 315 | 315 | 315 | 315 | 1,000 |
| 1984/11/19 | 315 | 315 | 315 | 315 | 5,000 |
| 1984/10/23 | 368 | 368 | 368 | 368 | 1,000 |
| 1984/09/26 | 410 | 410 | 410 | 410 | 150,000 |
| 1984/09/25 | 410 | 410 | 410 | 410 | 154,000 |
| 1984/09/21 | 420 | 420 | 420 | 420 | 3,000 |
| 1984/09/06 | 443 | 443 | 443 | 443 | 1,000 |
| 1984/08/30 | 441 | 441 | 441 | 441 | 3,000 |
| 1984/08/29 | 445 | 445 | 445 | 445 | 2,000 |
| 1984/08/17 | 467 | 467 | 467 | 467 | 1,000 |
| 1984/07/03 | 350 | 350 | 350 | 350 | 14,000 |
| 1984/06/21 | 383 | 383 | 380 | 380 | 6,000 |
| 1984/06/19 | 386 | 386 | 386 | 386 | 2,000 |
| 1984/06/18 | 386 | 386 | 386 | 386 | 5,000 |
| 1984/06/08 | 390 | 391 | 390 | 391 | 12,000 |
| 1984/06/06 | 405 | 405 | 405 | 405 | 1,000 |
| 1984/06/05 | 405 | 405 | 405 | 405 | 2,000 |
| 1984/05/21 | 525 | 525 | 525 | 525 | 3,000 |
| 1984/02/18 | 675 | 675 | 675 | 675 | 14,000 |
| 1984/02/13 | 670 | 670 | 670 | 670 | 2,000 |
| 1984/02/09 | 700 | 700 | 700 | 700 | 5,000 |
| 1984/02/07 | 700 | 700 | 700 | 700 | 1,000 |
| 1984/02/06 | 700 | 700 | 700 | 700 | 4,000 |
| 1984/02/03 | 639 | 639 | 639 | 639 | 166,000 |
| 1984/01/30 | 590 | 600 | 590 | 599 | 4,000 |
| 1984/01/27 | 595 | 600 | 595 | 595 | 5,000 |
| 1984/01/26 | 585 | 585 | 585 | 585 | 15,000 |
| 1984/01/24 | 561 | 561 | 561 | 561 | 2,000 |
| 1984/01/23 | 561 | 561 | 561 | 561 | 1,000 |