ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 3,700 | 3,710 | 3,640 | 3,660 | 892,000 |
| 2009/12/29 | 3,660 | 3,730 | 3,650 | 3,660 | 1,158,800 |
| 2009/12/28 | 3,680 | 3,710 | 3,640 | 3,710 | 1,060,100 |
| 2009/12/25 | 3,780 | 3,790 | 3,680 | 3,680 | 1,223,200 |
| 2009/12/24 | 3,650 | 3,740 | 3,650 | 3,730 | 1,787,600 |
| 2009/12/22 | 3,620 | 3,650 | 3,600 | 3,640 | 1,355,300 |
| 2009/12/21 | 3,570 | 3,610 | 3,560 | 3,580 | 440,400 |
| 2009/12/18 | 3,540 | 3,600 | 3,500 | 3,570 | 1,060,600 |
| 2009/12/17 | 3,590 | 3,610 | 3,550 | 3,570 | 768,800 |
| 2009/12/16 | 3,600 | 3,630 | 3,540 | 3,570 | 1,217,000 |
| 2009/12/15 | 3,510 | 3,580 | 3,500 | 3,560 | 551,800 |
| 2009/12/14 | 3,540 | 3,570 | 3,520 | 3,560 | 1,028,200 |
| 2009/12/11 | 3,490 | 3,530 | 3,440 | 3,490 | 3,479,200 |
| 2009/12/10 | 3,440 | 3,500 | 3,400 | 3,440 | 1,158,900 |
| 2009/12/09 | 3,510 | 3,530 | 3,450 | 3,490 | 1,430,800 |
| 2009/12/08 | 3,490 | 3,580 | 3,470 | 3,570 | 1,321,800 |
| 2009/12/07 | 3,510 | 3,550 | 3,480 | 3,540 | 1,558,800 |
| 2009/12/04 | 3,360 | 3,440 | 3,320 | 3,440 | 2,204,000 |
| 2009/12/03 | 3,270 | 3,350 | 3,260 | 3,340 | 1,535,300 |
| 2009/12/02 | 3,240 | 3,290 | 3,220 | 3,230 | 1,433,000 |
| 2009/12/01 | 3,070 | 3,240 | 3,070 | 3,230 | 2,134,100 |
| 2009/11/30 | 2,990 | 3,100 | 2,990 | 3,070 | 1,503,300 |
| 2009/11/27 | 3,010 | 3,050 | 2,950 | 2,950 | 1,989,900 |
| 2009/11/26 | 3,010 | 3,120 | 2,985 | 3,060 | 1,699,200 |
| 2009/11/25 | 3,130 | 3,160 | 3,020 | 3,040 | 2,646,600 |
| 2009/11/24 | 3,250 | 3,250 | 3,070 | 3,080 | 2,777,500 |
| 2009/11/20 | 3,160 | 3,200 | 3,160 | 3,200 | 1,255,300 |
| 2009/11/19 | 3,240 | 3,240 | 3,150 | 3,210 | 1,677,100 |
| 2009/11/18 | 3,280 | 3,290 | 3,180 | 3,200 | 2,024,800 |
| 2009/11/17 | 3,330 | 3,350 | 3,290 | 3,290 | 1,483,400 |
| 2009/11/16 | 3,270 | 3,340 | 3,250 | 3,320 | 1,278,600 |
| 2009/11/13 | 3,230 | 3,280 | 3,220 | 3,250 | 1,208,800 |
| 2009/11/12 | 3,280 | 3,290 | 3,250 | 3,270 | 1,318,200 |
| 2009/11/11 | 3,300 | 3,310 | 3,240 | 3,250 | 2,222,800 |
| 2009/11/10 | 3,190 | 3,210 | 3,140 | 3,170 | 1,385,000 |
| 2009/11/09 | 3,090 | 3,140 | 3,050 | 3,130 | 767,300 |
| 2009/11/06 | 3,100 | 3,110 | 3,070 | 3,090 | 622,200 |
| 2009/11/05 | 3,060 | 3,090 | 3,020 | 3,050 | 928,900 |
| 2009/11/04 | 3,100 | 3,130 | 3,060 | 3,110 | 1,104,500 |
| 2009/11/02 | 3,030 | 3,100 | 3,030 | 3,050 | 1,433,100 |
| 2009/10/30 | 3,170 | 3,180 | 3,120 | 3,150 | 856,800 |
| 2009/10/29 | 3,150 | 3,150 | 3,100 | 3,120 | 1,070,200 |
| 2009/10/28 | 3,270 | 3,280 | 3,150 | 3,180 | 888,100 |
| 2009/10/27 | 3,280 | 3,300 | 3,250 | 3,260 | 1,021,300 |
| 2009/10/26 | 3,220 | 3,270 | 3,200 | 3,260 | 774,300 |
| 2009/10/23 | 3,230 | 3,230 | 3,200 | 3,220 | 547,000 |
| 2009/10/22 | 3,160 | 3,200 | 3,150 | 3,190 | 889,100 |
| 2009/10/21 | 3,180 | 3,210 | 3,170 | 3,200 | 545,100 |
| 2009/10/20 | 3,170 | 3,200 | 3,150 | 3,170 | 511,600 |
| 2009/10/19 | 3,130 | 3,160 | 3,080 | 3,120 | 1,612,000 |
| 2009/10/16 | 3,270 | 3,290 | 3,160 | 3,180 | 1,987,900 |
| 2009/10/15 | 3,220 | 3,250 | 3,200 | 3,240 | 1,168,900 |
| 2009/10/14 | 3,200 | 3,210 | 3,150 | 3,190 | 1,252,800 |
| 2009/10/13 | 3,200 | 3,210 | 3,140 | 3,160 | 1,257,400 |
| 2009/10/09 | 3,160 | 3,200 | 3,130 | 3,200 | 1,965,400 |
| 2009/10/08 | 3,120 | 3,140 | 3,070 | 3,130 | 1,138,600 |
| 2009/10/07 | 3,080 | 3,100 | 3,050 | 3,090 | 1,315,600 |
| 2009/10/06 | 3,020 | 3,040 | 2,985 | 2,990 | 1,485,000 |
| 2009/10/05 | 3,090 | 3,120 | 2,975 | 2,980 | 2,038,300 |
| 2009/10/02 | 3,050 | 3,140 | 3,010 | 3,140 | 1,992,400 |
| 2009/10/01 | 3,200 | 3,230 | 3,130 | 3,130 | 1,275,500 |
| 2009/09/30 | 3,250 | 3,280 | 3,210 | 3,230 | 811,900 |
| 2009/09/29 | 3,210 | 3,300 | 3,210 | 3,240 | 1,509,100 |
| 2009/09/28 | 3,300 | 3,310 | 3,210 | 3,230 | 1,445,600 |
| 2009/09/25 | 3,450 | 3,450 | 3,340 | 3,380 | 1,253,800 |
| 2009/09/24 | 3,500 | 3,550 | 3,460 | 3,500 | 1,761,200 |
| 2009/09/18 | 3,420 | 3,460 | 3,390 | 3,450 | 1,958,200 |
| 2009/09/17 | 3,420 | 3,430 | 3,360 | 3,410 | 1,209,700 |
| 2009/09/16 | 3,340 | 3,440 | 3,330 | 3,350 | 2,316,600 |
| 2009/09/15 | 3,230 | 3,480 | 3,200 | 3,350 | 7,395,400 |
| 2009/09/14 | 3,300 | 3,310 | 3,150 | 3,190 | 1,222,900 |
| 2009/09/11 | 3,310 | 3,360 | 3,280 | 3,320 | 3,809,900 |
| 2009/09/10 | 3,290 | 3,370 | 3,270 | 3,340 | 1,317,200 |
| 2009/09/09 | 3,330 | 3,360 | 3,270 | 3,290 | 915,000 |
| 2009/09/08 | 3,340 | 3,360 | 3,300 | 3,360 | 664,600 |
| 2009/09/07 | 3,310 | 3,330 | 3,280 | 3,310 | 671,400 |
| 2009/09/04 | 3,260 | 3,280 | 3,230 | 3,260 | 1,026,300 |
| 2009/09/03 | 3,230 | 3,290 | 3,210 | 3,210 | 1,134,600 |
| 2009/09/02 | 3,250 | 3,280 | 3,250 | 3,260 | 1,064,500 |
| 2009/09/01 | 3,300 | 3,370 | 3,280 | 3,350 | 1,215,800 |
| 2009/08/31 | 3,380 | 3,440 | 3,280 | 3,280 | 1,865,500 |
| 2009/08/28 | 3,450 | 3,450 | 3,340 | 3,360 | 1,317,300 |
| 2009/08/27 | 3,480 | 3,520 | 3,360 | 3,400 | 1,936,200 |
| 2009/08/26 | 3,510 | 3,600 | 3,510 | 3,560 | 1,384,800 |
| 2009/08/25 | 3,410 | 3,510 | 3,400 | 3,490 | 936,700 |
| 2009/08/24 | 3,450 | 3,490 | 3,410 | 3,460 | 920,700 |
| 2009/08/21 | 3,410 | 3,430 | 3,280 | 3,340 | 674,300 |
| 2009/08/20 | 3,360 | 3,420 | 3,350 | 3,400 | 763,600 |
| 2009/08/19 | 3,400 | 3,410 | 3,340 | 3,340 | 902,000 |
| 2009/08/18 | 3,390 | 3,440 | 3,350 | 3,400 | 1,134,400 |
| 2009/08/17 | 3,520 | 3,550 | 3,440 | 3,440 | 945,000 |
| 2009/08/14 | 3,560 | 3,630 | 3,540 | 3,590 | 2,368,100 |
| 2009/08/13 | 3,490 | 3,520 | 3,470 | 3,500 | 1,128,200 |
| 2009/08/12 | 3,400 | 3,480 | 3,390 | 3,400 | 1,232,500 |
| 2009/08/11 | 3,460 | 3,490 | 3,440 | 3,460 | 848,100 |
| 2009/08/10 | 3,440 | 3,530 | 3,420 | 3,480 | 1,844,000 |
| 2009/08/07 | 3,320 | 3,370 | 3,270 | 3,350 | 1,738,000 |
| 2009/08/06 | 3,470 | 3,530 | 3,450 | 3,470 | 1,405,100 |
| 2009/08/05 | 3,570 | 3,590 | 3,430 | 3,430 | 1,424,000 |
| 2009/08/04 | 3,590 | 3,640 | 3,570 | 3,580 | 1,694,200 |
| 2009/08/03 | 3,470 | 3,590 | 3,460 | 3,530 | 2,060,800 |
| 2009/07/31 | 3,390 | 3,450 | 3,340 | 3,440 | 1,259,300 |
| 2009/07/30 | 3,310 | 3,370 | 3,270 | 3,360 | 996,200 |
| 2009/07/29 | 3,260 | 3,370 | 3,260 | 3,330 | 1,080,400 |
| 2009/07/28 | 3,300 | 3,300 | 3,240 | 3,270 | 1,002,900 |
| 2009/07/27 | 3,350 | 3,400 | 3,330 | 3,350 | 960,300 |
| 2009/07/24 | 3,270 | 3,340 | 3,250 | 3,310 | 2,425,300 |
| 2009/07/23 | 3,110 | 3,230 | 3,100 | 3,190 | 1,160,700 |
| 2009/07/22 | 3,090 | 3,150 | 3,070 | 3,140 | 1,215,500 |
| 2009/07/21 | 3,090 | 3,090 | 3,030 | 3,080 | 879,900 |
| 2009/07/17 | 3,060 | 3,080 | 3,000 | 3,010 | 804,500 |
| 2009/07/16 | 3,100 | 3,100 | 3,060 | 3,070 | 925,900 |
| 2009/07/15 | 3,020 | 3,050 | 3,000 | 3,010 | 1,278,200 |
| 2009/07/14 | 2,970 | 3,010 | 2,945 | 2,975 | 1,485,600 |
| 2009/07/13 | 2,995 | 3,010 | 2,880 | 2,890 | 1,220,100 |
| 2009/07/10 | 3,030 | 3,030 | 2,965 | 2,965 | 1,949,400 |
| 2009/07/09 | 2,980 | 3,020 | 2,920 | 2,990 | 1,807,200 |
| 2009/07/08 | 3,050 | 3,110 | 3,010 | 3,030 | 2,311,500 |
| 2009/07/07 | 3,060 | 3,070 | 3,000 | 3,020 | 882,300 |
| 2009/07/06 | 3,090 | 3,150 | 3,030 | 3,070 | 1,234,200 |
| 2009/07/03 | 3,070 | 3,130 | 3,050 | 3,110 | 805,300 |
| 2009/07/02 | 3,170 | 3,200 | 3,110 | 3,120 | 703,400 |
| 2009/07/01 | 3,120 | 3,220 | 3,090 | 3,160 | 1,196,900 |
| 2009/06/30 | 3,150 | 3,180 | 3,110 | 3,110 | 998,800 |
| 2009/06/29 | 3,130 | 3,170 | 3,090 | 3,110 | 712,000 |
| 2009/06/26 | 3,120 | 3,160 | 3,060 | 3,140 | 1,353,900 |
| 2009/06/25 | 3,060 | 3,140 | 3,030 | 3,090 | 1,419,700 |
| 2009/06/24 | 2,985 | 3,020 | 2,950 | 2,995 | 1,521,800 |
| 2009/06/23 | 3,000 | 3,010 | 2,930 | 2,960 | 1,875,700 |
| 2009/06/22 | 3,070 | 3,140 | 3,050 | 3,100 | 1,051,300 |
| 2009/06/19 | 3,050 | 3,110 | 3,030 | 3,060 | 1,114,500 |
| 2009/06/18 | 3,020 | 3,030 | 2,980 | 2,990 | 1,337,200 |
| 2009/06/17 | 3,120 | 3,140 | 3,060 | 3,100 | 1,084,300 |
| 2009/06/16 | 3,120 | 3,130 | 3,060 | 3,070 | 1,134,600 |
| 2009/06/15 | 3,270 | 3,270 | 3,180 | 3,180 | 737,600 |
| 2009/06/12 | 3,260 | 3,280 | 3,210 | 3,250 | 4,180,000 |
| 2009/06/11 | 3,210 | 3,210 | 3,170 | 3,180 | 698,800 |
| 2009/06/10 | 3,150 | 3,230 | 3,130 | 3,210 | 1,497,100 |
| 2009/06/09 | 3,200 | 3,230 | 3,120 | 3,130 | 1,200,300 |
| 2009/06/08 | 3,220 | 3,240 | 3,130 | 3,190 | 1,999,300 |
| 2009/06/05 | 3,070 | 3,150 | 3,040 | 3,150 | 1,683,900 |
| 2009/06/04 | 3,060 | 3,090 | 2,995 | 2,995 | 1,839,300 |
| 2009/06/03 | 3,020 | 3,120 | 3,010 | 3,110 | 2,417,700 |
| 2009/06/02 | 3,000 | 3,050 | 2,980 | 3,010 | 1,515,100 |
| 2009/06/01 | 2,930 | 2,970 | 2,905 | 2,945 | 1,564,900 |
| 2009/05/29 | 2,935 | 2,960 | 2,895 | 2,930 | 2,011,300 |
| 2009/05/28 | 2,900 | 2,990 | 2,890 | 2,935 | 1,843,200 |
| 2009/05/27 | 3,010 | 3,060 | 2,890 | 2,890 | 3,465,000 |
| 2009/05/26 | 2,835 | 2,965 | 2,785 | 2,940 | 2,539,900 |
| 2009/05/25 | 2,810 | 2,850 | 2,780 | 2,820 | 1,059,700 |
| 2009/05/22 | 2,750 | 2,815 | 2,740 | 2,810 | 1,010,000 |
| 2009/05/21 | 2,865 | 2,875 | 2,785 | 2,830 | 1,104,700 |
| 2009/05/20 | 2,880 | 2,920 | 2,850 | 2,895 | 1,252,100 |
| 2009/05/19 | 2,860 | 2,880 | 2,830 | 2,865 | 1,075,900 |
| 2009/05/18 | 2,770 | 2,775 | 2,730 | 2,755 | 1,002,700 |
| 2009/05/15 | 2,765 | 2,860 | 2,765 | 2,850 | 1,072,700 |
| 2009/05/14 | 2,800 | 2,805 | 2,730 | 2,770 | 1,315,500 |
| 2009/05/13 | 2,960 | 2,965 | 2,870 | 2,885 | 1,309,500 |
| 2009/05/12 | 2,985 | 3,090 | 2,975 | 3,010 | 1,659,200 |
| 2009/05/11 | 3,000 | 3,010 | 2,925 | 2,980 | 1,224,500 |
| 2009/05/08 | 3,000 | 3,070 | 2,955 | 3,010 | 2,913,000 |
| 2009/05/07 | 2,880 | 2,970 | 2,860 | 2,970 | 2,714,300 |
| 2009/05/01 | 2,670 | 2,695 | 2,635 | 2,675 | 1,040,800 |
| 2009/04/30 | 2,620 | 2,645 | 2,575 | 2,645 | 1,121,200 |
| 2009/04/28 | 2,565 | 2,630 | 2,500 | 2,500 | 1,288,300 |
| 2009/04/27 | 2,630 | 2,650 | 2,570 | 2,620 | 843,500 |
| 2009/04/24 | 2,645 | 2,655 | 2,570 | 2,575 | 1,678,700 |
| 2009/04/23 | 2,630 | 2,650 | 2,540 | 2,635 | 1,841,600 |
| 2009/04/22 | 2,750 | 2,750 | 2,610 | 2,630 | 1,381,600 |
| 2009/04/21 | 2,625 | 2,695 | 2,600 | 2,670 | 1,655,400 |
| 2009/04/20 | 2,700 | 2,750 | 2,670 | 2,745 | 733,600 |
| 2009/04/17 | 2,670 | 2,700 | 2,640 | 2,690 | 1,267,400 |
| 2009/04/16 | 2,680 | 2,730 | 2,570 | 2,590 | 1,764,200 |
| 2009/04/15 | 2,710 | 2,720 | 2,600 | 2,635 | 1,647,600 |
| 2009/04/14 | 2,810 | 2,815 | 2,725 | 2,735 | 1,617,200 |
| 2009/04/13 | 2,715 | 2,860 | 2,705 | 2,820 | 1,919,600 |
| 2009/04/10 | 2,975 | 2,990 | 2,845 | 2,875 | 1,932,200 |
| 2009/04/09 | 2,790 | 2,900 | 2,785 | 2,895 | 1,464,500 |
| 2009/04/08 | 2,770 | 2,785 | 2,700 | 2,710 | 1,728,700 |
| 2009/04/07 | 2,880 | 2,930 | 2,830 | 2,855 | 1,386,500 |
| 2009/04/06 | 2,920 | 3,010 | 2,880 | 2,920 | 2,438,600 |
| 2009/04/03 | 2,920 | 2,970 | 2,810 | 2,815 | 2,058,400 |
| 2009/04/02 | 2,745 | 2,885 | 2,705 | 2,880 | 1,925,500 |
| 2009/04/01 | 2,720 | 2,755 | 2,655 | 2,700 | 1,901,500 |
| 2009/03/31 | 2,700 | 2,830 | 2,660 | 2,680 | 2,306,800 |
| 2009/03/30 | 2,890 | 2,895 | 2,670 | 2,670 | 1,976,200 |
| 2009/03/27 | 2,945 | 3,060 | 2,870 | 2,900 | 2,751,600 |
| 2009/03/26 | 2,775 | 2,865 | 2,765 | 2,865 | 856,300 |
| 2009/03/25 | 2,835 | 2,835 | 2,740 | 2,780 | 1,579,900 |
| 2009/03/24 | 2,815 | 2,835 | 2,765 | 2,820 | 2,039,900 |
| 2009/03/23 | 2,665 | 2,775 | 2,655 | 2,775 | 1,505,400 |
| 2009/03/19 | 2,695 | 2,710 | 2,615 | 2,630 | 1,814,800 |
| 2009/03/18 | 2,630 | 2,635 | 2,565 | 2,610 | 1,893,300 |
| 2009/03/17 | 2,520 | 2,590 | 2,500 | 2,590 | 2,011,600 |
| 2009/03/16 | 2,415 | 2,500 | 2,385 | 2,490 | 2,186,000 |
| 2009/03/13 | 2,475 | 2,480 | 2,425 | 2,455 | 4,524,800 |
| 2009/03/12 | 2,435 | 2,445 | 2,315 | 2,315 | 2,342,100 |
| 2009/03/11 | 2,380 | 2,470 | 2,370 | 2,450 | 1,985,600 |
| 2009/03/10 | 2,275 | 2,310 | 2,255 | 2,285 | 2,144,000 |
| 2009/03/09 | 2,335 | 2,355 | 2,270 | 2,315 | 2,120,100 |
| 2009/03/06 | 2,255 | 2,295 | 2,215 | 2,255 | 2,526,500 |
| 2009/03/05 | 2,125 | 2,325 | 2,120 | 2,325 | 3,545,900 |
| 2009/03/04 | 2,025 | 2,135 | 2,015 | 2,120 | 1,547,900 |
| 2009/03/03 | 2,005 | 2,080 | 1,995 | 2,065 | 1,314,300 |
| 2009/03/02 | 2,130 | 2,130 | 2,030 | 2,045 | 1,277,900 |
| 2009/02/27 | 2,150 | 2,205 | 2,135 | 2,170 | 1,376,900 |
| 2009/02/26 | 2,165 | 2,225 | 2,125 | 2,145 | 1,273,600 |
| 2009/02/25 | 2,130 | 2,175 | 2,090 | 2,160 | 1,775,300 |
| 2009/02/24 | 1,993 | 2,040 | 1,945 | 2,040 | 2,239,900 |
| 2009/02/23 | 1,992 | 2,035 | 1,960 | 2,010 | 1,976,800 |
| 2009/02/20 | 2,060 | 2,075 | 2,010 | 2,015 | 1,205,700 |
| 2009/02/19 | 2,120 | 2,140 | 2,070 | 2,075 | 1,130,100 |
| 2009/02/18 | 1,992 | 2,075 | 1,986 | 2,075 | 1,442,000 |
| 2009/02/17 | 2,095 | 2,115 | 2,070 | 2,070 | 971,000 |
| 2009/02/16 | 2,165 | 2,165 | 2,090 | 2,120 | 1,348,400 |
| 2009/02/13 | 2,185 | 2,210 | 2,135 | 2,165 | 2,363,900 |
| 2009/02/12 | 2,150 | 2,195 | 2,095 | 2,105 | 2,582,900 |
| 2009/02/10 | 2,315 | 2,330 | 2,185 | 2,230 | 1,419,200 |
| 2009/02/09 | 2,425 | 2,425 | 2,300 | 2,305 | 1,719,200 |
| 2009/02/06 | 2,345 | 2,360 | 2,310 | 2,345 | 1,926,800 |
| 2009/02/05 | 2,255 | 2,310 | 2,170 | 2,225 | 1,307,000 |
| 2009/02/04 | 2,165 | 2,260 | 2,140 | 2,225 | 1,209,700 |
| 2009/02/03 | 2,170 | 2,260 | 2,145 | 2,160 | 1,838,000 |
| 2009/02/02 | 2,070 | 2,140 | 2,055 | 2,105 | 1,430,800 |
| 2009/01/30 | 2,120 | 2,145 | 2,100 | 2,115 | 1,405,400 |
| 2009/01/29 | 2,275 | 2,315 | 2,215 | 2,255 | 2,318,400 |
| 2009/01/28 | 2,215 | 2,280 | 2,165 | 2,255 | 1,990,800 |
| 2009/01/27 | 2,075 | 2,185 | 2,045 | 2,160 | 1,873,900 |
| 2009/01/26 | 2,080 | 2,090 | 2,035 | 2,035 | 1,131,100 |
| 2009/01/23 | 2,165 | 2,170 | 2,085 | 2,085 | 1,530,200 |
| 2009/01/22 | 2,235 | 2,250 | 2,170 | 2,225 | 1,723,600 |
| 2009/01/21 | 2,200 | 2,335 | 2,170 | 2,240 | 2,640,300 |
| 2009/01/20 | 2,265 | 2,270 | 2,180 | 2,240 | 1,450,900 |
| 2009/01/19 | 2,410 | 2,435 | 2,335 | 2,345 | 1,116,500 |
| 2009/01/16 | 2,295 | 2,390 | 2,270 | 2,370 | 2,055,800 |
| 2009/01/15 | 2,310 | 2,325 | 2,245 | 2,255 | 2,195,200 |
| 2009/01/14 | 2,395 | 2,460 | 2,355 | 2,430 | 2,085,300 |
| 2009/01/13 | 2,495 | 2,495 | 2,415 | 2,415 | 1,785,700 |
| 2009/01/09 | 2,710 | 2,745 | 2,620 | 2,695 | 2,718,600 |
| 2009/01/08 | 2,725 | 2,755 | 2,645 | 2,655 | 1,831,900 |
| 2009/01/07 | 2,530 | 2,875 | 2,520 | 2,845 | 4,488,900 |
| 2009/01/06 | 2,390 | 2,495 | 2,385 | 2,475 | 1,735,500 |
| 2009/01/05 | 2,395 | 2,395 | 2,350 | 2,370 | 462,200 |