ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 485 | 496 | 485 | 485 | 187,000 |
| 1984/12/27 | 498 | 505 | 489 | 490 | 586,000 |
| 1984/12/26 | 500 | 509 | 495 | 505 | 647,000 |
| 1984/12/25 | 510 | 510 | 504 | 509 | 354,000 |
| 1984/12/24 | 511 | 511 | 501 | 508 | 256,000 |
| 1984/12/22 | 512 | 515 | 511 | 512 | 502,000 |
| 1984/12/21 | 501 | 518 | 501 | 515 | 849,000 |
| 1984/12/20 | 499 | 501 | 495 | 501 | 374,000 |
| 1984/12/19 | 495 | 500 | 494 | 498 | 422,000 |
| 1984/12/18 | 494 | 494 | 490 | 494 | 507,000 |
| 1984/12/17 | 490 | 492 | 490 | 490 | 255,000 |
| 1984/12/15 | 490 | 495 | 489 | 494 | 129,000 |
| 1984/12/14 | 495 | 495 | 490 | 490 | 492,000 |
| 1984/12/13 | 495 | 497 | 490 | 495 | 465,000 |
| 1984/12/12 | 498 | 499 | 490 | 497 | 420,000 |
| 1984/12/11 | 503 | 503 | 489 | 498 | 375,000 |
| 1984/12/10 | 510 | 510 | 499 | 505 | 488,000 |
| 1984/12/07 | 508 | 511 | 505 | 508 | 1,134,000 |
| 1984/12/06 | 510 | 512 | 505 | 507 | 678,000 |
| 1984/12/05 | 520 | 522 | 502 | 510 | 1,157,000 |
| 1984/12/04 | 530 | 532 | 518 | 524 | 3,069,000 |
| 1984/12/03 | 529 | 533 | 520 | 530 | 4,556,000 |
| 1984/12/01 | 500 | 525 | 500 | 520 | 3,037,000 |
| 1984/11/30 | 499 | 508 | 497 | 497 | 2,603,000 |
| 1984/11/29 | 503 | 508 | 491 | 500 | 3,372,000 |
| 1984/11/28 | 505 | 509 | 497 | 503 | 3,063,000 |
| 1984/11/27 | 486 | 506 | 486 | 504 | 2,860,000 |
| 1984/11/26 | 483 | 489 | 481 | 484 | 730,000 |
| 1984/11/24 | 480 | 485 | 480 | 483 | 400,000 |
| 1984/11/22 | 478 | 480 | 477 | 477 | 296,000 |
| 1984/11/21 | 480 | 480 | 475 | 476 | 227,000 |
| 1984/11/20 | 484 | 484 | 480 | 481 | 199,000 |
| 1984/11/19 | 486 | 488 | 482 | 485 | 405,000 |
| 1984/11/17 | 487 | 487 | 481 | 485 | 479,000 |
| 1984/11/16 | 489 | 489 | 483 | 488 | 627,000 |
| 1984/11/15 | 480 | 492 | 480 | 489 | 882,000 |
| 1984/11/14 | 489 | 490 | 477 | 477 | 566,000 |
| 1984/11/13 | 495 | 497 | 480 | 486 | 954,000 |
| 1984/11/12 | 483 | 502 | 483 | 494 | 2,964,000 |
| 1984/11/09 | 479 | 485 | 475 | 483 | 676,000 |
| 1984/11/08 | 480 | 480 | 475 | 477 | 597,000 |
| 1984/11/07 | 473 | 485 | 470 | 480 | 1,673,000 |
| 1984/11/06 | 484 | 487 | 475 | 475 | 1,656,000 |
| 1984/11/05 | 478 | 486 | 477 | 482 | 1,239,000 |
| 1984/11/02 | 468 | 480 | 468 | 480 | 1,294,000 |
| 1984/11/01 | 470 | 471 | 465 | 470 | 887,000 |
| 1984/10/31 | 470 | 472 | 470 | 472 | 521,000 |
| 1984/10/30 | 470 | 473 | 469 | 470 | 850,000 |
| 1984/10/29 | 468 | 475 | 468 | 473 | 660,000 |
| 1984/10/27 | 466 | 468 | 463 | 465 | 267,000 |
| 1984/10/26 | 467 | 469 | 460 | 466 | 338,000 |
| 1984/10/25 | 470 | 472 | 465 | 465 | 644,000 |
| 1984/10/24 | 478 | 478 | 465 | 472 | 748,000 |
| 1984/10/23 | 466 | 481 | 465 | 480 | 1,926,000 |
| 1984/10/22 | 468 | 469 | 465 | 465 | 209,000 |
| 1984/10/20 | 460 | 468 | 458 | 468 | 352,000 |
| 1984/10/19 | 471 | 471 | 450 | 450 | 418,000 |
| 1984/10/18 | 465 | 474 | 461 | 470 | 1,674,000 |
| 1984/10/17 | 465 | 468 | 461 | 463 | 697,000 |
| 1984/10/16 | 467 | 470 | 458 | 463 | 909,000 |
| 1984/10/15 | 459 | 473 | 458 | 472 | 892,000 |
| 1984/10/12 | 458 | 461 | 455 | 456 | 608,000 |
| 1984/10/11 | 463 | 467 | 455 | 456 | 870,000 |
| 1984/10/09 | 458 | 471 | 458 | 468 | 3,384,000 |
| 1984/10/08 | 447 | 468 | 447 | 463 | 1,563,000 |
| 1984/10/06 | 450 | 450 | 440 | 447 | 1,370,000 |
| 1984/10/05 | 433 | 447 | 433 | 447 | 345,000 |
| 1984/10/04 | 435 | 445 | 431 | 431 | 428,000 |
| 1984/10/03 | 430 | 439 | 430 | 436 | 293,000 |
| 1984/10/02 | 431 | 440 | 425 | 425 | 941,000 |
| 1984/10/01 | 415 | 430 | 415 | 426 | 463,000 |
| 1984/09/29 | 411 | 415 | 411 | 415 | 147,000 |
| 1984/09/28 | 407 | 418 | 407 | 411 | 182,000 |
| 1984/09/27 | 413 | 413 | 406 | 407 | 406,000 |
| 1984/09/26 | 417 | 421 | 415 | 415 | 416,000 |
| 1984/09/25 | 422 | 427 | 418 | 418 | 167,000 |
| 1984/09/22 | 421 | 430 | 421 | 421 | 204,000 |
| 1984/09/21 | 425 | 430 | 420 | 430 | 130,000 |
| 1984/09/20 | 428 | 428 | 425 | 425 | 153,000 |
| 1984/09/19 | 433 | 434 | 425 | 430 | 201,000 |
| 1984/09/18 | 435 | 438 | 433 | 434 | 126,000 |
| 1984/09/17 | 436 | 444 | 435 | 436 | 211,000 |
| 1984/09/14 | 435 | 440 | 435 | 435 | 475,000 |
| 1984/09/13 | 439 | 439 | 430 | 432 | 254,000 |
| 1984/09/12 | 441 | 441 | 435 | 439 | 82,000 |
| 1984/09/11 | 437 | 440 | 435 | 438 | 69,000 |
| 1984/09/10 | 435 | 437 | 430 | 437 | 108,000 |
| 1984/09/07 | 432 | 435 | 430 | 434 | 94,000 |
| 1984/09/06 | 440 | 442 | 430 | 436 | 115,000 |
| 1984/09/05 | 435 | 444 | 432 | 439 | 200,000 |
| 1984/09/04 | 448 | 449 | 438 | 440 | 229,000 |
| 1984/09/03 | 455 | 455 | 440 | 447 | 87,000 |
| 1984/09/01 | 450 | 456 | 445 | 456 | 154,000 |
| 1984/08/31 | 441 | 445 | 440 | 445 | 118,000 |
| 1984/08/30 | 450 | 450 | 444 | 444 | 391,000 |
| 1984/08/29 | 447 | 450 | 440 | 445 | 184,000 |
| 1984/08/28 | 450 | 450 | 437 | 446 | 246,000 |
| 1984/08/27 | 451 | 456 | 450 | 450 | 83,000 |
| 1984/08/25 | 451 | 454 | 451 | 454 | 58,000 |
| 1984/08/24 | 456 | 460 | 451 | 451 | 139,000 |
| 1984/08/23 | 462 | 463 | 456 | 460 | 429,000 |
| 1984/08/22 | 460 | 462 | 451 | 462 | 721,000 |
| 1984/08/21 | 455 | 455 | 445 | 447 | 217,000 |
| 1984/08/20 | 458 | 458 | 453 | 455 | 167,000 |
| 1984/08/18 | 460 | 460 | 453 | 453 | 100,000 |
| 1984/08/17 | 458 | 461 | 452 | 459 | 168,000 |
| 1984/08/16 | 455 | 463 | 455 | 463 | 180,000 |
| 1984/08/15 | 463 | 465 | 451 | 451 | 254,000 |
| 1984/08/14 | 465 | 465 | 458 | 460 | 401,000 |
| 1984/08/13 | 473 | 477 | 456 | 458 | 1,402,000 |
| 1984/08/10 | 455 | 469 | 454 | 468 | 725,000 |
| 1984/08/09 | 450 | 455 | 447 | 448 | 225,000 |
| 1984/08/08 | 453 | 453 | 446 | 449 | 107,000 |
| 1984/08/07 | 460 | 461 | 443 | 448 | 356,000 |
| 1984/08/06 | 451 | 455 | 448 | 455 | 295,000 |
| 1984/08/04 | 459 | 460 | 451 | 451 | 795,000 |
| 1984/08/03 | 460 | 465 | 453 | 457 | 1,357,000 |
| 1984/08/02 | 451 | 457 | 450 | 456 | 578,000 |
| 1984/08/01 | 450 | 451 | 436 | 444 | 519,000 |
| 1984/07/31 | 457 | 458 | 446 | 453 | 434,000 |
| 1984/07/30 | 462 | 462 | 457 | 459 | 699,000 |
| 1984/07/28 | 462 | 462 | 455 | 457 | 646,000 |
| 1984/07/27 | 460 | 461 | 453 | 457 | 1,245,000 |
| 1984/07/26 | 444 | 451 | 444 | 450 | 1,323,000 |
| 1984/07/25 | 433 | 436 | 426 | 436 | 541,000 |
| 1984/07/24 | 430 | 433 | 421 | 423 | 1,690,000 |
| 1984/07/23 | 454 | 455 | 428 | 444 | 509,000 |
| 1984/07/21 | 445 | 455 | 443 | 455 | 435,000 |
| 1984/07/20 | 453 | 457 | 436 | 440 | 1,776,000 |
| 1984/07/19 | 448 | 472 | 443 | 459 | 4,359,000 |
| 1984/07/18 | 440 | 456 | 440 | 453 | 1,077,000 |
| 1984/07/17 | 427 | 440 | 425 | 440 | 143,000 |
| 1984/07/16 | 421 | 428 | 421 | 422 | 106,000 |
| 1984/07/13 | 421 | 425 | 417 | 421 | 246,000 |
| 1984/07/12 | 430 | 433 | 426 | 426 | 193,000 |
| 1984/07/11 | 438 | 439 | 434 | 435 | 372,000 |
| 1984/07/10 | 431 | 438 | 431 | 438 | 282,000 |
| 1984/07/09 | 439 | 442 | 436 | 436 | 302,000 |
| 1984/07/07 | 446 | 446 | 438 | 440 | 635,000 |
| 1984/07/06 | 442 | 454 | 442 | 450 | 2,493,000 |
| 1984/07/05 | 428 | 441 | 428 | 437 | 1,697,000 |
| 1984/07/04 | 412 | 425 | 411 | 424 | 874,000 |
| 1984/07/03 | 408 | 410 | 408 | 408 | 221,000 |
| 1984/07/02 | 410 | 412 | 410 | 412 | 158,000 |
| 1984/06/30 | 408 | 410 | 408 | 409 | 136,000 |
| 1984/06/29 | 408 | 409 | 406 | 407 | 203,000 |
| 1984/06/28 | 405 | 409 | 404 | 409 | 107,000 |
| 1984/06/27 | 404 | 409 | 404 | 404 | 119,000 |
| 1984/06/26 | 406 | 407 | 401 | 404 | 75,000 |
| 1984/06/25 | 410 | 410 | 406 | 408 | 70,000 |
| 1984/06/23 | 405 | 406 | 404 | 406 | 38,000 |
| 1984/06/22 | 403 | 406 | 403 | 404 | 112,000 |
| 1984/06/21 | 408 | 408 | 402 | 402 | 99,000 |
| 1984/06/20 | 402 | 406 | 402 | 406 | 158,000 |
| 1984/06/19 | 402 | 404 | 398 | 400 | 326,000 |
| 1984/06/18 | 400 | 403 | 400 | 402 | 38,000 |
| 1984/06/16 | 400 | 410 | 400 | 400 | 57,000 |
| 1984/06/15 | 407 | 407 | 398 | 405 | 162,000 |
| 1984/06/14 | 415 | 415 | 405 | 405 | 259,000 |
| 1984/06/13 | 418 | 418 | 405 | 405 | 209,000 |
| 1984/06/12 | 418 | 420 | 417 | 417 | 202,000 |
| 1984/06/11 | 418 | 420 | 417 | 417 | 154,000 |
| 1984/06/08 | 419 | 420 | 415 | 417 | 439,000 |
| 1984/06/07 | 416 | 423 | 415 | 418 | 300,000 |
| 1984/06/06 | 417 | 418 | 411 | 412 | 173,000 |
| 1984/06/05 | 405 | 420 | 405 | 420 | 368,000 |
| 1984/06/04 | 390 | 402 | 390 | 395 | 477,000 |
| 1984/06/02 | 391 | 396 | 385 | 385 | 591,000 |
| 1984/06/01 | 394 | 395 | 380 | 385 | 522,000 |
| 1984/05/31 | 413 | 416 | 394 | 394 | 292,000 |
| 1984/05/30 | 410 | 413 | 406 | 413 | 50,000 |
| 1984/05/29 | 400 | 410 | 400 | 410 | 54,000 |
| 1984/05/28 | 401 | 405 | 399 | 400 | 140,000 |
| 1984/05/26 | 406 | 406 | 402 | 404 | 141,000 |
| 1984/05/25 | 410 | 415 | 403 | 406 | 287,000 |
| 1984/05/24 | 401 | 415 | 401 | 415 | 442,000 |
| 1984/05/23 | 390 | 400 | 390 | 400 | 209,000 |
| 1984/05/22 | 405 | 405 | 393 | 393 | 508,000 |
| 1984/05/21 | 428 | 428 | 408 | 410 | 221,000 |
| 1984/05/19 | 415 | 420 | 410 | 413 | 125,000 |
| 1984/05/18 | 408 | 418 | 408 | 410 | 339,000 |
| 1984/05/17 | 435 | 436 | 415 | 420 | 535,000 |
| 1984/05/16 | 432 | 437 | 432 | 435 | 411,000 |
| 1984/05/15 | 424 | 439 | 423 | 437 | 967,000 |
| 1984/05/14 | 455 | 455 | 435 | 444 | 463,000 |
| 1984/05/11 | 466 | 467 | 455 | 460 | 449,000 |
| 1984/05/10 | 482 | 482 | 465 | 467 | 366,000 |
| 1984/05/09 | 484 | 486 | 476 | 484 | 411,000 |
| 1984/05/08 | 500 | 500 | 486 | 489 | 520,000 |
| 1984/05/07 | 499 | 503 | 496 | 499 | 859,000 |
| 1984/05/04 | 496 | 504 | 495 | 504 | 1,543,000 |
| 1984/05/02 | 490 | 495 | 488 | 495 | 1,118,000 |
| 1984/05/01 | 490 | 490 | 488 | 488 | 642,000 |
| 1984/04/28 | 480 | 494 | 480 | 490 | 1,085,000 |
| 1984/04/27 | 463 | 475 | 463 | 475 | 831,000 |
| 1984/04/26 | 467 | 469 | 463 | 468 | 275,000 |
| 1984/04/25 | 467 | 469 | 462 | 462 | 304,000 |
| 1984/04/24 | 465 | 470 | 465 | 470 | 233,000 |
| 1984/04/23 | 470 | 470 | 465 | 470 | 194,000 |
| 1984/04/21 | 467 | 469 | 461 | 465 | 205,000 |
| 1984/04/20 | 465 | 468 | 464 | 465 | 194,000 |
| 1984/04/19 | 475 | 475 | 470 | 470 | 646,000 |
| 1984/04/18 | 476 | 480 | 476 | 480 | 377,000 |
| 1984/04/17 | 476 | 481 | 475 | 481 | 1,094,000 |
| 1984/04/16 | 480 | 480 | 475 | 479 | 289,000 |
| 1984/04/13 | 475 | 478 | 471 | 471 | 819,000 |
| 1984/04/12 | 475 | 481 | 474 | 478 | 1,220,000 |
| 1984/04/11 | 465 | 479 | 465 | 471 | 969,000 |
| 1984/04/10 | 458 | 465 | 456 | 462 | 502,000 |
| 1984/04/09 | 457 | 460 | 456 | 458 | 175,000 |
| 1984/04/07 | 457 | 460 | 455 | 457 | 169,000 |
| 1984/04/06 | 458 | 460 | 452 | 454 | 444,000 |
| 1984/04/05 | 460 | 460 | 456 | 458 | 462,000 |
| 1984/04/04 | 447 | 460 | 447 | 460 | 505,000 |
| 1984/04/03 | 456 | 460 | 449 | 449 | 378,000 |
| 1984/04/02 | 454 | 465 | 450 | 456 | 408,000 |
| 1984/03/31 | 462 | 468 | 459 | 459 | 234,000 |
| 1984/03/30 | 467 | 469 | 465 | 465 | 654,000 |
| 1984/03/29 | 473 | 476 | 468 | 469 | 1,221,000 |
| 1984/03/28 | 453 | 472 | 453 | 471 | 1,339,000 |
| 1984/03/27 | 451 | 455 | 449 | 453 | 634,000 |
| 1984/03/26 | 457 | 459 | 450 | 456 | 720,000 |
| 1984/03/24 | 458 | 460 | 456 | 458 | 889,000 |
| 1984/03/23 | 453 | 468 | 451 | 463 | 2,707,000 |
| 1984/03/22 | 436 | 458 | 435 | 458 | 2,306,000 |
| 1984/03/21 | 438 | 438 | 433 | 436 | 536,000 |
| 1984/03/19 | 440 | 440 | 437 | 438 | 656,000 |
| 1984/03/17 | 440 | 443 | 436 | 441 | 1,200,000 |
| 1984/03/16 | 427 | 437 | 425 | 434 | 1,412,000 |
| 1984/03/15 | 430 | 430 | 424 | 424 | 874,000 |
| 1984/03/14 | 434 | 437 | 423 | 430 | 1,563,000 |
| 1984/03/13 | 430 | 435 | 425 | 429 | 2,562,000 |
| 1984/03/12 | 408 | 430 | 405 | 430 | 2,652,000 |
| 1984/03/09 | 395 | 408 | 395 | 408 | 1,306,000 |
| 1984/03/08 | 391 | 398 | 391 | 395 | 150,000 |
| 1984/03/07 | 391 | 392 | 390 | 390 | 179,000 |
| 1984/03/06 | 398 | 398 | 393 | 393 | 243,000 |
| 1984/03/05 | 384 | 400 | 384 | 398 | 306,000 |
| 1984/03/03 | 382 | 386 | 380 | 385 | 259,000 |
| 1984/03/02 | 382 | 386 | 380 | 381 | 178,000 |
| 1984/03/01 | 384 | 384 | 380 | 382 | 183,000 |
| 1984/02/29 | 385 | 387 | 377 | 384 | 231,000 |
| 1984/02/28 | 392 | 394 | 385 | 388 | 223,000 |
| 1984/02/27 | 388 | 395 | 386 | 391 | 260,000 |
| 1984/02/25 | 374 | 385 | 374 | 385 | 193,000 |
| 1984/02/24 | 366 | 372 | 365 | 369 | 206,000 |
| 1984/02/23 | 365 | 365 | 364 | 364 | 311,000 |
| 1984/02/22 | 369 | 369 | 363 | 365 | 476,000 |
| 1984/02/21 | 373 | 374 | 365 | 365 | 681,000 |
| 1984/02/20 | 373 | 374 | 372 | 372 | 177,000 |
| 1984/02/18 | 376 | 378 | 373 | 373 | 113,000 |
| 1984/02/17 | 377 | 383 | 377 | 377 | 90,000 |
| 1984/02/16 | 376 | 383 | 373 | 378 | 200,000 |
| 1984/02/15 | 371 | 375 | 371 | 375 | 254,000 |
| 1984/02/14 | 371 | 373 | 371 | 371 | 137,000 |
| 1984/02/13 | 373 | 373 | 371 | 372 | 180,000 |
| 1984/02/10 | 372 | 377 | 372 | 374 | 131,000 |
| 1984/02/09 | 378 | 380 | 376 | 377 | 221,000 |
| 1984/02/08 | 380 | 384 | 378 | 382 | 335,000 |
| 1984/02/07 | 382 | 385 | 380 | 380 | 254,000 |
| 1984/02/06 | 385 | 388 | 383 | 387 | 183,000 |
| 1984/02/04 | 390 | 390 | 386 | 388 | 269,000 |
| 1984/02/03 | 393 | 395 | 389 | 390 | 410,000 |
| 1984/02/02 | 409 | 409 | 392 | 393 | 1,072,000 |
| 1984/02/01 | 408 | 412 | 406 | 409 | 2,240,000 |
| 1984/01/31 | 405 | 410 | 400 | 410 | 2,598,000 |
| 1984/01/30 | 405 | 409 | 398 | 398 | 1,127,000 |
| 1984/01/28 | 398 | 414 | 395 | 405 | 2,541,000 |
| 1984/01/27 | 376 | 390 | 376 | 386 | 853,000 |
| 1984/01/26 | 377 | 377 | 373 | 375 | 410,000 |
| 1984/01/25 | 374 | 377 | 373 | 377 | 275,000 |
| 1984/01/24 | 376 | 379 | 374 | 374 | 238,000 |
| 1984/01/23 | 377 | 382 | 376 | 376 | 123,000 |
| 1984/01/21 | 378 | 385 | 376 | 378 | 207,000 |
| 1984/01/20 | 385 | 385 | 376 | 376 | 293,000 |
| 1984/01/19 | 383 | 385 | 380 | 385 | 370,000 |
| 1984/01/18 | 385 | 388 | 385 | 385 | 417,000 |
| 1984/01/17 | 390 | 394 | 385 | 385 | 942,000 |
| 1984/01/13 | 388 | 395 | 387 | 390 | 1,520,000 |
| 1984/01/12 | 379 | 382 | 376 | 378 | 281,000 |
| 1984/01/11 | 379 | 384 | 368 | 384 | 433,000 |
| 1984/01/10 | 383 | 383 | 375 | 375 | 433,000 |
| 1984/01/09 | 387 | 388 | 378 | 380 | 328,000 |
| 1984/01/07 | 378 | 385 | 377 | 385 | 165,000 |
| 1984/01/06 | 386 | 386 | 377 | 377 | 533,000 |
| 1984/01/05 | 386 | 390 | 386 | 386 | 427,000 |
| 1984/01/04 | 392 | 393 | 385 | 388 | 339,000 |