ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,340 | 1,350 | 1,330 | 1,350 | 125,000 |
| 1991/12/27 | 1,360 | 1,360 | 1,340 | 1,350 | 228,000 |
| 1991/12/26 | 1,360 | 1,370 | 1,330 | 1,340 | 112,000 |
| 1991/12/25 | 1,380 | 1,380 | 1,330 | 1,350 | 92,000 |
| 1991/12/24 | 1,360 | 1,360 | 1,320 | 1,340 | 228,000 |
| 1991/12/20 | 1,360 | 1,370 | 1,310 | 1,340 | 174,000 |
| 1991/12/19 | 1,400 | 1,400 | 1,360 | 1,360 | 258,000 |
| 1991/12/18 | 1,410 | 1,420 | 1,400 | 1,400 | 69,000 |
| 1991/12/17 | 1,420 | 1,430 | 1,410 | 1,430 | 204,000 |
| 1991/12/16 | 1,440 | 1,470 | 1,430 | 1,440 | 106,000 |
| 1991/12/13 | 1,450 | 1,470 | 1,420 | 1,470 | 482,000 |
| 1991/12/12 | 1,420 | 1,430 | 1,410 | 1,420 | 249,000 |
| 1991/12/11 | 1,410 | 1,420 | 1,400 | 1,410 | 268,000 |
| 1991/12/10 | 1,430 | 1,430 | 1,380 | 1,410 | 276,000 |
| 1991/12/09 | 1,420 | 1,420 | 1,410 | 1,410 | 93,000 |
| 1991/12/06 | 1,430 | 1,430 | 1,410 | 1,420 | 189,000 |
| 1991/12/05 | 1,450 | 1,450 | 1,420 | 1,420 | 169,000 |
| 1991/12/04 | 1,450 | 1,460 | 1,440 | 1,450 | 266,000 |
| 1991/12/03 | 1,440 | 1,450 | 1,420 | 1,450 | 257,000 |
| 1991/12/02 | 1,410 | 1,420 | 1,400 | 1,400 | 116,000 |
| 1991/11/29 | 1,420 | 1,430 | 1,420 | 1,430 | 186,000 |
| 1991/11/28 | 1,430 | 1,430 | 1,410 | 1,430 | 100,000 |
| 1991/11/27 | 1,440 | 1,440 | 1,430 | 1,430 | 61,000 |
| 1991/11/26 | 1,410 | 1,430 | 1,410 | 1,430 | 84,000 |
| 1991/11/25 | 1,440 | 1,450 | 1,400 | 1,400 | 200,000 |
| 1991/11/22 | 1,450 | 1,460 | 1,430 | 1,430 | 119,000 |
| 1991/11/21 | 1,440 | 1,480 | 1,430 | 1,480 | 206,000 |
| 1991/11/20 | 1,410 | 1,440 | 1,410 | 1,440 | 104,000 |
| 1991/11/19 | 1,450 | 1,470 | 1,430 | 1,430 | 265,000 |
| 1991/11/18 | 1,430 | 1,440 | 1,430 | 1,440 | 182,000 |
| 1991/11/15 | 1,500 | 1,500 | 1,470 | 1,470 | 806,000 |
| 1991/11/14 | 1,530 | 1,530 | 1,500 | 1,500 | 473,000 |
| 1991/11/13 | 1,540 | 1,550 | 1,530 | 1,540 | 230,000 |
| 1991/11/12 | 1,550 | 1,560 | 1,530 | 1,560 | 489,000 |
| 1991/11/11 | 1,530 | 1,550 | 1,530 | 1,530 | 119,000 |
| 1991/11/08 | 1,550 | 1,560 | 1,540 | 1,540 | 255,000 |
| 1991/11/07 | 1,540 | 1,570 | 1,540 | 1,550 | 343,000 |
| 1991/11/06 | 1,540 | 1,560 | 1,540 | 1,540 | 185,000 |
| 1991/11/05 | 1,550 | 1,570 | 1,540 | 1,550 | 721,000 |
| 1991/11/01 | 1,570 | 1,580 | 1,560 | 1,560 | 873,000 |
| 1991/10/31 | 1,590 | 1,590 | 1,570 | 1,590 | 571,000 |
| 1991/10/30 | 1,600 | 1,610 | 1,560 | 1,570 | 424,000 |
| 1991/10/29 | 1,630 | 1,640 | 1,610 | 1,610 | 542,000 |
| 1991/10/28 | 1,640 | 1,640 | 1,610 | 1,630 | 188,000 |
| 1991/10/25 | 1,660 | 1,660 | 1,630 | 1,640 | 261,000 |
| 1991/10/24 | 1,640 | 1,680 | 1,640 | 1,660 | 929,000 |
| 1991/10/23 | 1,630 | 1,640 | 1,600 | 1,630 | 548,000 |
| 1991/10/22 | 1,630 | 1,650 | 1,630 | 1,630 | 271,000 |
| 1991/10/21 | 1,640 | 1,660 | 1,630 | 1,630 | 803,000 |
| 1991/10/18 | 1,590 | 1,630 | 1,580 | 1,630 | 1,417,000 |
| 1991/10/17 | 1,550 | 1,600 | 1,550 | 1,580 | 1,287,000 |
| 1991/10/16 | 1,560 | 1,570 | 1,540 | 1,550 | 921,000 |
| 1991/10/15 | 1,540 | 1,550 | 1,530 | 1,550 | 201,000 |
| 1991/10/14 | 1,530 | 1,540 | 1,510 | 1,530 | 1,448,000 |
| 1991/10/11 | 1,600 | 1,620 | 1,550 | 1,560 | 640,000 |
| 1991/10/09 | 1,560 | 1,580 | 1,550 | 1,550 | 413,000 |
| 1991/10/08 | 1,560 | 1,570 | 1,550 | 1,570 | 295,000 |
| 1991/10/07 | 1,610 | 1,610 | 1,570 | 1,570 | 172,000 |
| 1991/10/04 | 1,640 | 1,640 | 1,590 | 1,600 | 532,000 |
| 1991/10/03 | 1,610 | 1,670 | 1,600 | 1,640 | 867,000 |
| 1991/10/02 | 1,630 | 1,640 | 1,620 | 1,630 | 320,000 |
| 1991/10/01 | 1,540 | 1,620 | 1,530 | 1,600 | 1,395,000 |
| 1991/09/30 | 1,540 | 1,560 | 1,530 | 1,550 | 130,000 |
| 1991/09/27 | 1,550 | 1,580 | 1,550 | 1,570 | 407,000 |
| 1991/09/26 | 1,530 | 1,570 | 1,530 | 1,560 | 220,000 |
| 1991/09/25 | 1,520 | 1,550 | 1,520 | 1,550 | 251,000 |
| 1991/09/24 | 1,510 | 1,530 | 1,500 | 1,500 | 290,000 |
| 1991/09/20 | 1,520 | 1,540 | 1,510 | 1,510 | 381,000 |
| 1991/09/19 | 1,540 | 1,550 | 1,520 | 1,520 | 248,000 |
| 1991/09/18 | 1,580 | 1,580 | 1,550 | 1,550 | 175,000 |
| 1991/09/17 | 1,550 | 1,590 | 1,550 | 1,590 | 366,000 |
| 1991/09/13 | 1,510 | 1,540 | 1,510 | 1,530 | 368,000 |
| 1991/09/12 | 1,540 | 1,540 | 1,510 | 1,510 | 81,000 |
| 1991/09/11 | 1,490 | 1,510 | 1,470 | 1,490 | 120,000 |
| 1991/09/10 | 1,500 | 1,500 | 1,490 | 1,500 | 46,000 |
| 1991/09/09 | 1,480 | 1,500 | 1,480 | 1,490 | 79,000 |
| 1991/09/06 | 1,480 | 1,510 | 1,460 | 1,490 | 527,000 |
| 1991/09/05 | 1,490 | 1,520 | 1,490 | 1,490 | 308,000 |
| 1991/09/04 | 1,480 | 1,500 | 1,480 | 1,490 | 92,000 |
| 1991/09/03 | 1,480 | 1,500 | 1,470 | 1,500 | 120,000 |
| 1991/09/02 | 1,490 | 1,500 | 1,480 | 1,500 | 128,000 |
| 1991/08/30 | 1,480 | 1,480 | 1,450 | 1,470 | 293,000 |
| 1991/08/29 | 1,420 | 1,450 | 1,420 | 1,420 | 124,000 |
| 1991/08/28 | 1,420 | 1,430 | 1,400 | 1,410 | 249,000 |
| 1991/08/27 | 1,440 | 1,460 | 1,430 | 1,430 | 117,000 |
| 1991/08/26 | 1,480 | 1,480 | 1,440 | 1,440 | 78,000 |
| 1991/08/23 | 1,480 | 1,490 | 1,470 | 1,490 | 191,000 |
| 1991/08/22 | 1,490 | 1,530 | 1,470 | 1,500 | 275,000 |
| 1991/08/21 | 1,420 | 1,470 | 1,420 | 1,440 | 389,000 |
| 1991/08/20 | 1,390 | 1,420 | 1,370 | 1,410 | 361,000 |
| 1991/08/19 | 1,490 | 1,490 | 1,350 | 1,350 | 317,000 |
| 1991/08/16 | 1,540 | 1,540 | 1,490 | 1,500 | 288,000 |
| 1991/08/15 | 1,600 | 1,600 | 1,540 | 1,550 | 246,000 |
| 1991/08/14 | 1,590 | 1,620 | 1,580 | 1,610 | 153,000 |
| 1991/08/13 | 1,580 | 1,610 | 1,580 | 1,580 | 128,000 |
| 1991/08/12 | 1,640 | 1,640 | 1,590 | 1,600 | 219,000 |
| 1991/08/09 | 1,620 | 1,640 | 1,610 | 1,630 | 217,000 |
| 1991/08/08 | 1,650 | 1,650 | 1,630 | 1,650 | 225,000 |
| 1991/08/07 | 1,710 | 1,710 | 1,650 | 1,660 | 420,000 |
| 1991/08/06 | 1,690 | 1,700 | 1,680 | 1,680 | 205,000 |
| 1991/08/05 | 1,710 | 1,710 | 1,700 | 1,710 | 192,000 |
| 1991/08/02 | 1,730 | 1,740 | 1,710 | 1,740 | 142,000 |
| 1991/08/01 | 1,750 | 1,750 | 1,720 | 1,740 | 338,000 |
| 1991/07/31 | 1,750 | 1,760 | 1,730 | 1,750 | 835,000 |
| 1991/07/30 | 1,710 | 1,760 | 1,710 | 1,740 | 583,000 |
| 1991/07/29 | 1,720 | 1,730 | 1,710 | 1,710 | 159,000 |
| 1991/07/26 | 1,700 | 1,730 | 1,700 | 1,730 | 354,000 |
| 1991/07/25 | 1,720 | 1,720 | 1,700 | 1,720 | 470,000 |
| 1991/07/24 | 1,700 | 1,710 | 1,680 | 1,710 | 789,000 |
| 1991/07/23 | 1,700 | 1,710 | 1,680 | 1,710 | 1,012,000 |
| 1991/07/22 | 1,750 | 1,750 | 1,710 | 1,730 | 257,000 |
| 1991/07/19 | 1,750 | 1,750 | 1,720 | 1,740 | 637,000 |
| 1991/07/18 | 1,750 | 1,750 | 1,720 | 1,740 | 1,005,000 |
| 1991/07/17 | 1,760 | 1,780 | 1,740 | 1,760 | 1,243,000 |
| 1991/07/16 | 1,810 | 1,820 | 1,770 | 1,780 | 3,637,000 |
| 1991/07/15 | 1,790 | 1,830 | 1,770 | 1,830 | 4,600,000 |
| 1991/07/12 | 1,740 | 1,770 | 1,730 | 1,760 | 2,552,000 |
| 1991/07/11 | 1,700 | 1,730 | 1,700 | 1,720 | 891,000 |
| 1991/07/10 | 1,650 | 1,690 | 1,630 | 1,680 | 159,000 |
| 1991/07/09 | 1,620 | 1,630 | 1,580 | 1,630 | 459,000 |
| 1991/07/08 | 1,650 | 1,660 | 1,620 | 1,620 | 276,000 |
| 1991/07/05 | 1,700 | 1,700 | 1,660 | 1,670 | 325,000 |
| 1991/07/04 | 1,650 | 1,660 | 1,640 | 1,660 | 347,000 |
| 1991/07/03 | 1,700 | 1,700 | 1,660 | 1,670 | 115,000 |
| 1991/07/02 | 1,710 | 1,720 | 1,700 | 1,710 | 371,000 |
| 1991/07/01 | 1,690 | 1,740 | 1,670 | 1,740 | 355,000 |
| 1991/06/28 | 1,670 | 1,670 | 1,660 | 1,660 | 232,000 |
| 1991/06/27 | 1,660 | 1,690 | 1,660 | 1,660 | 162,000 |
| 1991/06/26 | 1,680 | 1,690 | 1,680 | 1,690 | 177,000 |
| 1991/06/25 | 1,650 | 1,680 | 1,640 | 1,680 | 591,000 |
| 1991/06/24 | 1,680 | 1,680 | 1,650 | 1,660 | 433,000 |
| 1991/06/21 | 1,690 | 1,700 | 1,680 | 1,690 | 285,000 |
| 1991/06/20 | 1,670 | 1,700 | 1,670 | 1,670 | 597,000 |
| 1991/06/19 | 1,710 | 1,710 | 1,690 | 1,690 | 295,000 |
| 1991/06/18 | 1,730 | 1,740 | 1,720 | 1,740 | 239,000 |
| 1991/06/17 | 1,750 | 1,770 | 1,740 | 1,750 | 558,000 |
| 1991/06/14 | 1,700 | 1,750 | 1,700 | 1,750 | 519,000 |
| 1991/06/13 | 1,700 | 1,720 | 1,700 | 1,710 | 283,000 |
| 1991/06/12 | 1,700 | 1,720 | 1,690 | 1,690 | 276,000 |
| 1991/06/11 | 1,680 | 1,690 | 1,670 | 1,690 | 245,000 |
| 1991/06/10 | 1,700 | 1,700 | 1,680 | 1,690 | 134,000 |
| 1991/06/07 | 1,700 | 1,710 | 1,690 | 1,700 | 504,000 |
| 1991/06/06 | 1,720 | 1,720 | 1,650 | 1,710 | 243,000 |
| 1991/06/05 | 1,710 | 1,720 | 1,700 | 1,710 | 253,000 |
| 1991/06/04 | 1,710 | 1,720 | 1,700 | 1,720 | 296,000 |
| 1991/06/03 | 1,730 | 1,730 | 1,710 | 1,710 | 116,000 |
| 1991/05/31 | 1,710 | 1,730 | 1,710 | 1,730 | 302,000 |
| 1991/05/30 | 1,700 | 1,700 | 1,690 | 1,700 | 234,000 |
| 1991/05/29 | 1,710 | 1,710 | 1,690 | 1,700 | 589,000 |
| 1991/05/28 | 1,690 | 1,710 | 1,690 | 1,700 | 96,000 |
| 1991/05/27 | 1,700 | 1,710 | 1,690 | 1,700 | 256,000 |
| 1991/05/24 | 1,700 | 1,710 | 1,700 | 1,710 | 284,000 |
| 1991/05/23 | 1,710 | 1,720 | 1,690 | 1,720 | 351,000 |
| 1991/05/22 | 1,690 | 1,720 | 1,690 | 1,720 | 616,000 |
| 1991/05/21 | 1,660 | 1,670 | 1,650 | 1,660 | 252,000 |
| 1991/05/20 | 1,690 | 1,700 | 1,670 | 1,670 | 371,000 |
| 1991/05/17 | 1,720 | 1,720 | 1,690 | 1,690 | 727,000 |
| 1991/05/16 | 1,710 | 1,730 | 1,690 | 1,730 | 749,000 |
| 1991/05/15 | 1,720 | 1,740 | 1,720 | 1,730 | 353,000 |
| 1991/05/14 | 1,740 | 1,760 | 1,740 | 1,750 | 169,000 |
| 1991/05/13 | 1,770 | 1,780 | 1,740 | 1,760 | 586,000 |
| 1991/05/10 | 1,760 | 1,770 | 1,740 | 1,760 | 680,000 |
| 1991/05/09 | 1,750 | 1,760 | 1,720 | 1,730 | 635,000 |
| 1991/05/08 | 1,730 | 1,750 | 1,730 | 1,750 | 182,000 |
| 1991/05/07 | 1,770 | 1,780 | 1,710 | 1,760 | 115,000 |
| 1991/05/02 | 1,790 | 1,800 | 1,770 | 1,770 | 697,000 |
| 1991/05/01 | 1,750 | 1,790 | 1,740 | 1,790 | 2,002,000 |
| 1991/04/30 | 1,720 | 1,720 | 1,700 | 1,720 | 231,000 |
| 1991/04/26 | 1,690 | 1,720 | 1,680 | 1,720 | 488,000 |
| 1991/04/25 | 1,690 | 1,690 | 1,670 | 1,670 | 417,000 |
| 1991/04/24 | 1,720 | 1,720 | 1,680 | 1,680 | 815,000 |
| 1991/04/23 | 1,680 | 1,690 | 1,680 | 1,690 | 366,000 |
| 1991/04/22 | 1,700 | 1,730 | 1,680 | 1,700 | 325,000 |
| 1991/04/19 | 1,750 | 1,760 | 1,730 | 1,730 | 398,000 |
| 1991/04/18 | 1,770 | 1,780 | 1,750 | 1,760 | 944,000 |
| 1991/04/17 | 1,760 | 1,760 | 1,740 | 1,760 | 458,000 |
| 1991/04/16 | 1,760 | 1,760 | 1,740 | 1,750 | 289,000 |
| 1991/04/15 | 1,770 | 1,770 | 1,740 | 1,750 | 353,000 |
| 1991/04/12 | 1,770 | 1,770 | 1,730 | 1,750 | 1,027,000 |
| 1991/04/11 | 1,760 | 1,770 | 1,730 | 1,750 | 443,000 |
| 1991/04/10 | 1,750 | 1,780 | 1,750 | 1,760 | 1,134,000 |
| 1991/04/09 | 1,780 | 1,800 | 1,750 | 1,770 | 3,045,000 |
| 1991/04/08 | 1,740 | 1,780 | 1,740 | 1,760 | 2,705,000 |
| 1991/04/05 | 1,700 | 1,720 | 1,700 | 1,710 | 645,000 |
| 1991/04/04 | 1,700 | 1,700 | 1,680 | 1,690 | 565,000 |
| 1991/04/03 | 1,700 | 1,700 | 1,670 | 1,700 | 507,000 |
| 1991/04/02 | 1,630 | 1,650 | 1,620 | 1,650 | 408,000 |
| 1991/04/01 | 1,600 | 1,640 | 1,570 | 1,620 | 732,000 |
| 1991/03/29 | 1,580 | 1,600 | 1,580 | 1,600 | 342,000 |
| 1991/03/28 | 1,600 | 1,600 | 1,570 | 1,580 | 711,000 |
| 1991/03/27 | 1,630 | 1,640 | 1,590 | 1,610 | 708,000 |
| 1991/03/26 | 1,650 | 1,660 | 1,620 | 1,620 | 459,000 |
| 1991/03/25 | 1,650 | 1,670 | 1,630 | 1,650 | 298,000 |
| 1991/03/22 | 1,640 | 1,660 | 1,630 | 1,650 | 343,000 |
| 1991/03/20 | 1,640 | 1,670 | 1,640 | 1,640 | 696,000 |
| 1991/03/19 | 1,660 | 1,690 | 1,650 | 1,660 | 693,000 |
| 1991/03/18 | 1,680 | 1,690 | 1,660 | 1,690 | 850,000 |
| 1991/03/15 | 1,690 | 1,690 | 1,650 | 1,690 | 922,000 |
| 1991/03/14 | 1,660 | 1,670 | 1,640 | 1,660 | 629,000 |
| 1991/03/13 | 1,670 | 1,690 | 1,640 | 1,640 | 1,018,000 |
| 1991/03/12 | 1,660 | 1,690 | 1,660 | 1,670 | 500,000 |
| 1991/03/11 | 1,700 | 1,700 | 1,650 | 1,660 | 501,000 |
| 1991/03/08 | 1,690 | 1,710 | 1,660 | 1,700 | 996,000 |
| 1991/03/07 | 1,680 | 1,690 | 1,670 | 1,690 | 668,000 |
| 1991/03/06 | 1,660 | 1,700 | 1,650 | 1,690 | 869,000 |
| 1991/03/05 | 1,660 | 1,700 | 1,650 | 1,650 | 467,000 |
| 1991/03/04 | 1,650 | 1,670 | 1,650 | 1,660 | 533,000 |
| 1991/03/01 | 1,700 | 1,700 | 1,660 | 1,680 | 277,000 |
| 1991/02/28 | 1,690 | 1,720 | 1,670 | 1,700 | 852,000 |
| 1991/02/27 | 1,670 | 1,690 | 1,660 | 1,680 | 549,000 |
| 1991/02/26 | 1,710 | 1,720 | 1,670 | 1,670 | 917,000 |
| 1991/02/25 | 1,660 | 1,700 | 1,660 | 1,700 | 1,029,000 |
| 1991/02/22 | 1,670 | 1,700 | 1,640 | 1,660 | 982,000 |
| 1991/02/21 | 1,660 | 1,710 | 1,650 | 1,670 | 1,529,000 |
| 1991/02/20 | 1,670 | 1,690 | 1,640 | 1,670 | 471,000 |
| 1991/02/19 | 1,700 | 1,700 | 1,660 | 1,680 | 1,576,000 |
| 1991/02/18 | 1,690 | 1,710 | 1,670 | 1,680 | 1,249,000 |
| 1991/02/15 | 1,650 | 1,670 | 1,620 | 1,670 | 723,000 |
| 1991/02/14 | 1,710 | 1,720 | 1,640 | 1,660 | 2,224,000 |
| 1991/02/13 | 1,630 | 1,730 | 1,620 | 1,710 | 3,794,000 |
| 1991/02/12 | 1,600 | 1,660 | 1,600 | 1,650 | 1,229,000 |
| 1991/02/08 | 1,580 | 1,590 | 1,570 | 1,570 | 311,000 |
| 1991/02/07 | 1,560 | 1,590 | 1,560 | 1,580 | 369,000 |
| 1991/02/06 | 1,650 | 1,660 | 1,550 | 1,590 | 1,178,000 |
| 1991/02/05 | 1,630 | 1,650 | 1,620 | 1,630 | 2,654,000 |
| 1991/02/04 | 1,550 | 1,630 | 1,550 | 1,630 | 1,355,000 |
| 1991/02/01 | 1,540 | 1,560 | 1,530 | 1,540 | 410,000 |
| 1991/01/31 | 1,550 | 1,570 | 1,540 | 1,540 | 589,000 |
| 1991/01/30 | 1,550 | 1,560 | 1,540 | 1,540 | 371,000 |
| 1991/01/29 | 1,580 | 1,580 | 1,540 | 1,560 | 341,000 |
| 1991/01/28 | 1,540 | 1,550 | 1,540 | 1,550 | 115,000 |
| 1991/01/25 | 1,550 | 1,560 | 1,530 | 1,540 | 289,000 |
| 1991/01/24 | 1,530 | 1,560 | 1,520 | 1,540 | 308,000 |
| 1991/01/23 | 1,550 | 1,550 | 1,510 | 1,520 | 352,000 |
| 1991/01/22 | 1,540 | 1,580 | 1,530 | 1,530 | 419,000 |
| 1991/01/21 | 1,560 | 1,580 | 1,530 | 1,530 | 247,000 |
| 1991/01/18 | 1,600 | 1,630 | 1,570 | 1,590 | 983,000 |
| 1991/01/17 | 1,430 | 1,570 | 1,420 | 1,570 | 843,000 |
| 1991/01/16 | 1,460 | 1,460 | 1,430 | 1,450 | 313,000 |
| 1991/01/14 | 1,510 | 1,510 | 1,480 | 1,480 | 239,000 |
| 1991/01/11 | 1,500 | 1,520 | 1,470 | 1,500 | 342,000 |
| 1991/01/10 | 1,450 | 1,500 | 1,450 | 1,490 | 369,000 |
| 1991/01/09 | 1,450 | 1,490 | 1,450 | 1,470 | 193,000 |
| 1991/01/08 | 1,440 | 1,470 | 1,430 | 1,470 | 193,000 |
| 1991/01/07 | 1,450 | 1,470 | 1,450 | 1,450 | 180,000 |
| 1991/01/04 | 1,450 | 1,480 | 1,450 | 1,460 | 316,000 |