ダイキン工業(6367)の株価時系列情報
ダイキン工業(6367)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 2,245 | 2,315 | 2,235 | 2,315 | 487,100 |
| 2008/12/29 | 2,220 | 2,255 | 2,210 | 2,250 | 542,300 |
| 2008/12/26 | 2,280 | 2,290 | 2,240 | 2,260 | 547,300 |
| 2008/12/25 | 2,260 | 2,280 | 2,220 | 2,250 | 686,700 |
| 2008/12/24 | 2,145 | 2,215 | 2,135 | 2,210 | 1,200,900 |
| 2008/12/22 | 2,120 | 2,225 | 2,105 | 2,215 | 1,990,300 |
| 2008/12/19 | 2,075 | 2,150 | 2,055 | 2,080 | 2,284,500 |
| 2008/12/18 | 2,110 | 2,125 | 2,055 | 2,070 | 2,156,300 |
| 2008/12/17 | 2,085 | 2,150 | 2,065 | 2,145 | 2,785,500 |
| 2008/12/16 | 2,060 | 2,105 | 2,025 | 2,050 | 1,505,000 |
| 2008/12/15 | 2,040 | 2,090 | 2,030 | 2,070 | 1,625,200 |
| 2008/12/12 | 2,040 | 2,095 | 1,980 | 1,980 | 6,114,400 |
| 2008/12/11 | 2,105 | 2,170 | 2,065 | 2,160 | 2,177,600 |
| 2008/12/10 | 2,125 | 2,190 | 2,085 | 2,170 | 2,347,300 |
| 2008/12/09 | 2,115 | 2,170 | 2,080 | 2,165 | 2,094,900 |
| 2008/12/08 | 2,060 | 2,110 | 2,000 | 2,095 | 1,930,800 |
| 2008/12/05 | 2,025 | 2,065 | 1,980 | 1,990 | 2,141,800 |
| 2008/12/04 | 2,110 | 2,135 | 1,973 | 1,994 | 2,614,400 |
| 2008/12/03 | 2,160 | 2,180 | 2,065 | 2,105 | 2,198,900 |
| 2008/12/02 | 2,155 | 2,250 | 2,150 | 2,155 | 1,935,800 |
| 2008/12/01 | 2,485 | 2,490 | 2,375 | 2,395 | 981,000 |
| 2008/11/28 | 2,365 | 2,500 | 2,320 | 2,495 | 2,125,100 |
| 2008/11/27 | 2,345 | 2,400 | 2,330 | 2,360 | 1,481,000 |
| 2008/11/26 | 2,210 | 2,300 | 2,180 | 2,270 | 1,627,100 |
| 2008/11/25 | 2,320 | 2,330 | 2,235 | 2,290 | 1,806,300 |
| 2008/11/21 | 1,941 | 2,185 | 1,905 | 2,160 | 3,100,300 |
| 2008/11/20 | 2,150 | 2,180 | 2,020 | 2,020 | 2,090,400 |
| 2008/11/19 | 2,260 | 2,315 | 2,220 | 2,305 | 2,733,200 |
| 2008/11/18 | 2,220 | 2,290 | 2,200 | 2,255 | 2,218,500 |
| 2008/11/17 | 2,130 | 2,370 | 2,115 | 2,260 | 2,225,500 |
| 2008/11/14 | 2,250 | 2,310 | 2,145 | 2,165 | 2,990,900 |
| 2008/11/13 | 2,180 | 2,190 | 2,095 | 2,120 | 2,673,100 |
| 2008/11/12 | 2,215 | 2,320 | 2,215 | 2,245 | 2,410,000 |
| 2008/11/11 | 2,350 | 2,435 | 2,285 | 2,335 | 1,877,800 |
| 2008/11/10 | 2,390 | 2,425 | 2,325 | 2,390 | 2,106,100 |
| 2008/11/07 | 2,085 | 2,365 | 2,050 | 2,270 | 3,365,300 |
| 2008/11/06 | 2,255 | 2,350 | 2,210 | 2,270 | 2,266,100 |
| 2008/11/05 | 2,450 | 2,540 | 2,420 | 2,535 | 2,758,200 |
| 2008/11/04 | 2,235 | 2,340 | 2,230 | 2,320 | 2,957,800 |
| 2008/10/31 | 2,345 | 2,345 | 2,130 | 2,175 | 3,869,700 |
| 2008/10/30 | 2,130 | 2,335 | 2,020 | 2,305 | 3,633,000 |
| 2008/10/29 | 2,050 | 2,050 | 1,949 | 2,050 | 5,747,700 |
| 2008/10/28 | 1,600 | 1,767 | 1,560 | 1,750 | 3,914,500 |
| 2008/10/27 | 1,752 | 1,820 | 1,581 | 1,600 | 4,672,400 |
| 2008/10/24 | 2,020 | 2,020 | 1,799 | 1,812 | 3,604,100 |
| 2008/10/23 | 1,918 | 2,030 | 1,830 | 1,987 | 4,950,500 |
| 2008/10/22 | 2,180 | 2,180 | 2,050 | 2,050 | 3,424,200 |
| 2008/10/21 | 2,250 | 2,325 | 2,245 | 2,285 | 2,397,000 |
| 2008/10/20 | 2,195 | 2,220 | 2,110 | 2,185 | 2,459,300 |
| 2008/10/17 | 2,205 | 2,225 | 2,100 | 2,160 | 3,495,000 |
| 2008/10/16 | 2,205 | 2,220 | 2,085 | 2,085 | 4,012,100 |
| 2008/10/15 | 2,590 | 2,590 | 2,365 | 2,485 | 4,418,000 |
| 2008/10/14 | 2,550 | 2,550 | 2,525 | 2,550 | 1,058,800 |
| 2008/10/10 | 2,000 | 2,230 | 2,000 | 2,150 | 5,233,800 |
| 2008/10/09 | 2,570 | 2,580 | 2,320 | 2,380 | 4,450,300 |
| 2008/10/08 | 2,450 | 2,475 | 2,185 | 2,250 | 3,009,200 |
| 2008/10/07 | 2,500 | 2,675 | 2,450 | 2,580 | 3,929,500 |
| 2008/10/06 | 2,735 | 2,735 | 2,585 | 2,650 | 3,233,600 |
| 2008/10/03 | 3,050 | 3,070 | 2,885 | 2,895 | 3,982,800 |
| 2008/10/02 | 3,360 | 3,360 | 3,100 | 3,100 | 3,071,800 |
| 2008/10/01 | 3,490 | 3,520 | 3,340 | 3,360 | 2,986,700 |
| 2008/09/30 | 3,300 | 3,570 | 3,280 | 3,470 | 2,193,300 |
| 2008/09/29 | 3,680 | 3,750 | 3,520 | 3,540 | 1,655,200 |
| 2008/09/26 | 3,740 | 3,830 | 3,620 | 3,690 | 2,055,000 |
| 2008/09/25 | 3,700 | 3,840 | 3,650 | 3,790 | 1,741,000 |
| 2008/09/24 | 3,790 | 3,800 | 3,640 | 3,740 | 3,308,800 |
| 2008/09/22 | 3,940 | 3,970 | 3,920 | 3,960 | 2,391,700 |
| 2008/09/19 | 3,560 | 3,830 | 3,510 | 3,810 | 3,140,800 |
| 2008/09/18 | 3,410 | 3,490 | 3,390 | 3,460 | 1,867,900 |
| 2008/09/17 | 3,410 | 3,560 | 3,410 | 3,530 | 3,433,600 |
| 2008/09/16 | 3,370 | 3,460 | 3,340 | 3,370 | 2,130,100 |
| 2008/09/12 | 3,530 | 3,650 | 3,510 | 3,610 | 5,034,300 |
| 2008/09/11 | 3,520 | 3,560 | 3,410 | 3,430 | 2,035,900 |
| 2008/09/10 | 3,390 | 3,610 | 3,380 | 3,570 | 3,049,100 |
| 2008/09/09 | 3,620 | 3,630 | 3,490 | 3,540 | 2,339,800 |
| 2008/09/08 | 3,640 | 3,700 | 3,570 | 3,670 | 2,155,700 |
| 2008/09/05 | 3,320 | 3,420 | 3,310 | 3,400 | 2,245,400 |
| 2008/09/04 | 3,560 | 3,570 | 3,490 | 3,500 | 1,640,200 |
| 2008/09/03 | 3,610 | 3,680 | 3,600 | 3,630 | 2,182,500 |
| 2008/09/02 | 3,740 | 3,780 | 3,580 | 3,640 | 2,345,800 |
| 2008/09/01 | 3,730 | 3,820 | 3,700 | 3,730 | 2,658,800 |
| 2008/08/29 | 3,670 | 3,750 | 3,640 | 3,720 | 2,504,700 |
| 2008/08/28 | 3,740 | 3,770 | 3,580 | 3,630 | 2,479,700 |
| 2008/08/27 | 3,830 | 3,850 | 3,730 | 3,750 | 2,048,000 |
| 2008/08/26 | 3,760 | 3,890 | 3,760 | 3,870 | 1,314,000 |
| 2008/08/25 | 3,870 | 3,900 | 3,850 | 3,850 | 1,085,200 |
| 2008/08/22 | 3,850 | 3,860 | 3,760 | 3,770 | 1,314,700 |
| 2008/08/21 | 3,890 | 3,940 | 3,870 | 3,890 | 1,489,900 |
| 2008/08/20 | 3,820 | 3,900 | 3,810 | 3,860 | 1,701,700 |
| 2008/08/19 | 3,850 | 3,880 | 3,790 | 3,870 | 1,731,200 |
| 2008/08/18 | 3,940 | 3,990 | 3,860 | 3,950 | 1,921,700 |
| 2008/08/15 | 3,930 | 3,970 | 3,810 | 3,900 | 2,002,800 |
| 2008/08/14 | 3,900 | 4,000 | 3,850 | 3,920 | 1,817,100 |
| 2008/08/13 | 3,930 | 3,980 | 3,860 | 3,890 | 2,328,500 |
| 2008/08/12 | 3,960 | 3,980 | 3,890 | 3,910 | 2,704,800 |
| 2008/08/11 | 4,090 | 4,150 | 4,030 | 4,110 | 2,444,500 |
| 2008/08/08 | 3,960 | 3,960 | 3,860 | 3,930 | 6,951,300 |
| 2008/08/07 | 4,010 | 4,010 | 4,010 | 4,010 | 1,395,000 |
| 2008/08/06 | 4,490 | 4,560 | 4,450 | 4,510 | 2,766,400 |
| 2008/08/05 | 4,250 | 4,390 | 4,200 | 4,240 | 2,281,200 |
| 2008/08/04 | 4,360 | 4,360 | 4,200 | 4,260 | 3,101,600 |
| 2008/08/01 | 4,550 | 4,560 | 4,430 | 4,460 | 2,317,900 |
| 2008/07/31 | 4,810 | 4,830 | 4,600 | 4,640 | 2,471,500 |
| 2008/07/30 | 4,830 | 4,840 | 4,740 | 4,790 | 1,217,200 |
| 2008/07/29 | 4,810 | 4,820 | 4,730 | 4,780 | 1,626,000 |
| 2008/07/28 | 4,990 | 5,050 | 4,890 | 4,910 | 1,709,000 |
| 2008/07/25 | 4,980 | 5,010 | 4,880 | 4,940 | 2,058,600 |
| 2008/07/24 | 5,120 | 5,130 | 5,010 | 5,090 | 1,461,800 |
| 2008/07/23 | 5,000 | 5,120 | 4,970 | 5,030 | 2,177,600 |
| 2008/07/22 | 4,870 | 4,940 | 4,790 | 4,910 | 1,900,300 |
| 2008/07/18 | 4,940 | 4,980 | 4,750 | 4,790 | 2,304,600 |
| 2008/07/17 | 4,830 | 4,860 | 4,780 | 4,840 | 2,337,600 |
| 2008/07/16 | 4,660 | 4,750 | 4,640 | 4,690 | 2,894,300 |
| 2008/07/15 | 4,610 | 4,650 | 4,530 | 4,610 | 2,106,700 |
| 2008/07/14 | 4,610 | 4,780 | 4,550 | 4,660 | 2,547,500 |
| 2008/07/11 | 4,600 | 4,680 | 4,530 | 4,590 | 3,120,200 |
| 2008/07/10 | 4,600 | 4,720 | 4,580 | 4,640 | 1,718,000 |
| 2008/07/09 | 4,820 | 4,870 | 4,620 | 4,660 | 2,503,800 |
| 2008/07/08 | 4,880 | 4,890 | 4,690 | 4,690 | 3,384,100 |
| 2008/07/07 | 4,850 | 5,010 | 4,680 | 4,980 | 4,197,400 |
| 2008/07/04 | 5,020 | 5,050 | 4,930 | 5,000 | 2,084,000 |
| 2008/07/03 | 5,000 | 5,010 | 4,900 | 4,970 | 3,480,800 |
| 2008/07/02 | 5,240 | 5,250 | 5,050 | 5,060 | 2,965,200 |
| 2008/07/01 | 5,350 | 5,420 | 5,250 | 5,260 | 1,880,100 |
| 2008/06/30 | 5,510 | 5,520 | 5,340 | 5,360 | 1,422,000 |
| 2008/06/27 | 5,510 | 5,570 | 5,460 | 5,510 | 2,253,700 |
| 2008/06/26 | 5,690 | 5,810 | 5,660 | 5,690 | 1,977,000 |
| 2008/06/25 | 5,590 | 5,700 | 5,580 | 5,650 | 2,233,400 |
| 2008/06/24 | 5,620 | 5,720 | 5,560 | 5,690 | 1,297,200 |
| 2008/06/23 | 5,580 | 5,620 | 5,520 | 5,610 | 1,548,000 |
| 2008/06/20 | 5,830 | 5,840 | 5,660 | 5,680 | 1,353,200 |
| 2008/06/19 | 5,900 | 5,920 | 5,820 | 5,860 | 1,987,500 |
| 2008/06/18 | 5,810 | 5,930 | 5,800 | 5,900 | 1,386,800 |
| 2008/06/17 | 5,820 | 5,910 | 5,740 | 5,880 | 2,574,800 |
| 2008/06/16 | 5,660 | 5,760 | 5,610 | 5,720 | 1,530,000 |
| 2008/06/13 | 5,650 | 5,680 | 5,520 | 5,640 | 6,275,400 |
| 2008/06/12 | 5,680 | 5,710 | 5,560 | 5,590 | 2,088,800 |
| 2008/06/11 | 5,680 | 5,830 | 5,640 | 5,780 | 2,689,300 |
| 2008/06/10 | 5,620 | 5,650 | 5,530 | 5,580 | 1,165,600 |
| 2008/06/09 | 5,400 | 5,600 | 5,370 | 5,520 | 973,100 |
| 2008/06/06 | 5,680 | 5,690 | 5,590 | 5,620 | 1,384,600 |
| 2008/06/05 | 5,700 | 5,700 | 5,550 | 5,600 | 1,295,000 |
| 2008/06/04 | 5,530 | 5,670 | 5,500 | 5,670 | 2,234,900 |
| 2008/06/03 | 5,410 | 5,490 | 5,410 | 5,460 | 1,339,800 |
| 2008/06/02 | 5,450 | 5,510 | 5,400 | 5,460 | 1,632,300 |
| 2008/05/30 | 5,430 | 5,450 | 5,380 | 5,440 | 1,151,700 |
| 2008/05/29 | 5,360 | 5,410 | 5,350 | 5,380 | 2,173,300 |
| 2008/05/28 | 5,320 | 5,380 | 5,260 | 5,300 | 2,152,100 |
| 2008/05/27 | 5,150 | 5,320 | 5,150 | 5,310 | 1,638,600 |
| 2008/05/26 | 5,140 | 5,180 | 5,100 | 5,120 | 826,700 |
| 2008/05/23 | 5,240 | 5,270 | 5,190 | 5,190 | 1,327,000 |
| 2008/05/22 | 5,140 | 5,250 | 5,130 | 5,240 | 1,273,800 |
| 2008/05/21 | 5,150 | 5,240 | 5,120 | 5,240 | 1,352,900 |
| 2008/05/20 | 5,200 | 5,270 | 5,180 | 5,210 | 1,703,900 |
| 2008/05/19 | 5,320 | 5,390 | 5,290 | 5,300 | 1,353,500 |
| 2008/05/16 | 5,470 | 5,480 | 5,370 | 5,380 | 1,311,500 |
| 2008/05/15 | 5,420 | 5,470 | 5,380 | 5,390 | 2,150,200 |
| 2008/05/14 | 5,190 | 5,290 | 5,190 | 5,290 | 1,522,400 |
| 2008/05/13 | 5,160 | 5,230 | 5,080 | 5,180 | 1,379,400 |
| 2008/05/12 | 5,140 | 5,240 | 5,120 | 5,150 | 1,515,600 |
| 2008/05/09 | 5,130 | 5,180 | 5,050 | 5,060 | 1,668,300 |
| 2008/05/08 | 5,190 | 5,220 | 5,120 | 5,130 | 1,250,700 |
| 2008/05/07 | 5,300 | 5,330 | 5,180 | 5,180 | 1,435,100 |
| 2008/05/02 | 5,270 | 5,360 | 5,220 | 5,300 | 1,234,300 |
| 2008/05/01 | 5,120 | 5,200 | 5,100 | 5,120 | 1,085,700 |
| 2008/04/30 | 5,150 | 5,290 | 5,130 | 5,180 | 1,387,000 |
| 2008/04/28 | 5,300 | 5,350 | 5,150 | 5,250 | 1,263,900 |
| 2008/04/25 | 5,040 | 5,270 | 5,020 | 5,240 | 2,166,400 |
| 2008/04/24 | 4,940 | 5,010 | 4,900 | 4,980 | 770,300 |
| 2008/04/23 | 4,920 | 5,070 | 4,910 | 4,950 | 1,589,800 |
| 2008/04/22 | 4,950 | 5,010 | 4,890 | 4,940 | 1,170,700 |
| 2008/04/21 | 4,910 | 5,070 | 4,910 | 5,010 | 1,878,200 |
| 2008/04/18 | 4,860 | 4,880 | 4,800 | 4,860 | 748,400 |
| 2008/04/17 | 4,850 | 4,870 | 4,770 | 4,780 | 1,036,000 |
| 2008/04/16 | 4,680 | 4,750 | 4,630 | 4,740 | 1,113,400 |
| 2008/04/15 | 4,670 | 4,670 | 4,560 | 4,590 | 1,855,900 |
| 2008/04/14 | 4,720 | 4,730 | 4,630 | 4,660 | 1,328,300 |
| 2008/04/11 | 4,830 | 4,870 | 4,770 | 4,840 | 2,961,500 |
| 2008/04/10 | 4,610 | 4,750 | 4,590 | 4,640 | 1,778,600 |
| 2008/04/09 | 4,820 | 4,840 | 4,610 | 4,700 | 1,743,600 |
| 2008/04/08 | 4,800 | 4,840 | 4,720 | 4,770 | 1,337,100 |
| 2008/04/07 | 4,720 | 4,860 | 4,660 | 4,820 | 1,430,900 |
| 2008/04/04 | 4,740 | 4,740 | 4,660 | 4,730 | 1,065,100 |
| 2008/04/03 | 4,650 | 4,720 | 4,630 | 4,720 | 1,399,700 |
| 2008/04/02 | 4,620 | 4,650 | 4,570 | 4,640 | 1,858,100 |
| 2008/04/01 | 4,310 | 4,480 | 4,310 | 4,450 | 1,606,300 |
| 2008/03/31 | 4,390 | 4,400 | 4,240 | 4,290 | 1,452,300 |
| 2008/03/28 | 4,180 | 4,450 | 4,160 | 4,440 | 2,199,100 |
| 2008/03/27 | 4,340 | 4,360 | 4,190 | 4,280 | 1,712,000 |
| 2008/03/26 | 4,440 | 4,470 | 4,340 | 4,440 | 1,271,600 |
| 2008/03/25 | 4,400 | 4,420 | 4,340 | 4,380 | 1,313,500 |
| 2008/03/24 | 4,250 | 4,400 | 4,250 | 4,300 | 1,290,600 |
| 2008/03/21 | 4,220 | 4,320 | 4,190 | 4,290 | 2,998,600 |
| 2008/03/19 | 3,980 | 4,170 | 3,950 | 4,090 | 3,787,600 |
| 2008/03/18 | 3,790 | 3,860 | 3,690 | 3,780 | 1,644,300 |
| 2008/03/17 | 3,860 | 3,870 | 3,690 | 3,780 | 2,739,300 |
| 2008/03/14 | 4,040 | 4,070 | 3,910 | 3,960 | 5,694,300 |
| 2008/03/13 | 4,160 | 4,230 | 4,000 | 4,030 | 2,155,300 |
| 2008/03/12 | 4,290 | 4,380 | 4,230 | 4,260 | 2,534,200 |
| 2008/03/11 | 4,060 | 4,240 | 4,060 | 4,190 | 2,612,200 |
| 2008/03/10 | 4,360 | 4,370 | 4,180 | 4,210 | 2,463,200 |
| 2008/03/07 | 4,340 | 4,450 | 4,310 | 4,410 | 2,149,500 |
| 2008/03/06 | 4,380 | 4,560 | 4,380 | 4,520 | 1,809,200 |
| 2008/03/05 | 4,400 | 4,440 | 4,350 | 4,400 | 1,966,200 |
| 2008/03/04 | 4,420 | 4,490 | 4,360 | 4,450 | 2,502,400 |
| 2008/03/03 | 4,550 | 4,550 | 4,370 | 4,370 | 3,356,300 |
| 2008/02/29 | 4,700 | 4,790 | 4,680 | 4,780 | 2,221,100 |
| 2008/02/28 | 4,710 | 4,780 | 4,660 | 4,760 | 1,909,500 |
| 2008/02/27 | 4,720 | 4,790 | 4,700 | 4,750 | 2,360,500 |
| 2008/02/26 | 4,640 | 4,700 | 4,590 | 4,620 | 2,486,700 |
| 2008/02/25 | 4,410 | 4,550 | 4,410 | 4,540 | 2,477,500 |
| 2008/02/22 | 4,450 | 4,460 | 4,310 | 4,370 | 3,414,000 |
| 2008/02/21 | 4,570 | 4,590 | 4,470 | 4,550 | 2,129,900 |
| 2008/02/20 | 4,680 | 4,690 | 4,470 | 4,480 | 2,273,900 |
| 2008/02/19 | 4,670 | 4,700 | 4,610 | 4,670 | 1,574,800 |
| 2008/02/18 | 4,640 | 4,740 | 4,600 | 4,640 | 2,426,600 |
| 2008/02/15 | 4,740 | 4,740 | 4,530 | 4,630 | 5,934,500 |
| 2008/02/14 | 4,820 | 5,000 | 4,800 | 4,990 | 3,080,200 |
| 2008/02/13 | 4,680 | 4,750 | 4,610 | 4,670 | 1,769,700 |
| 2008/02/12 | 4,610 | 4,670 | 4,540 | 4,640 | 1,736,700 |
| 2008/02/08 | 4,680 | 4,720 | 4,530 | 4,550 | 3,527,700 |
| 2008/02/07 | 4,700 | 4,810 | 4,650 | 4,780 | 1,858,300 |
| 2008/02/06 | 4,820 | 4,850 | 4,670 | 4,670 | 2,778,400 |
| 2008/02/05 | 4,890 | 5,040 | 4,850 | 5,020 | 2,533,500 |
| 2008/02/04 | 4,830 | 4,950 | 4,800 | 4,920 | 2,097,600 |
| 2008/02/01 | 4,780 | 4,810 | 4,720 | 4,760 | 1,866,800 |
| 2008/01/31 | 4,500 | 4,790 | 4,500 | 4,770 | 3,524,100 |
| 2008/01/30 | 4,800 | 4,830 | 4,670 | 4,690 | 2,243,900 |
| 2008/01/29 | 4,820 | 4,840 | 4,660 | 4,810 | 1,626,100 |
| 2008/01/28 | 4,810 | 4,860 | 4,610 | 4,620 | 3,242,200 |
| 2008/01/25 | 4,760 | 4,980 | 4,700 | 4,960 | 3,462,800 |
| 2008/01/24 | 4,740 | 4,780 | 4,500 | 4,560 | 3,835,300 |
| 2008/01/23 | 4,590 | 4,660 | 4,390 | 4,540 | 2,990,700 |
| 2008/01/22 | 4,470 | 4,560 | 4,290 | 4,290 | 3,490,600 |
| 2008/01/21 | 4,930 | 4,970 | 4,640 | 4,670 | 2,776,100 |
| 2008/01/18 | 4,660 | 5,040 | 4,600 | 5,020 | 4,086,000 |
| 2008/01/17 | 4,840 | 4,870 | 4,570 | 4,860 | 4,873,600 |
| 2008/01/16 | 4,900 | 5,030 | 4,740 | 4,790 | 3,573,300 |
| 2008/01/15 | 5,380 | 5,390 | 5,060 | 5,100 | 2,939,800 |
| 2008/01/11 | 5,610 | 5,640 | 5,410 | 5,420 | 3,993,300 |
| 2008/01/10 | 5,790 | 5,840 | 5,610 | 5,660 | 2,932,200 |
| 2008/01/09 | 5,760 | 5,910 | 5,680 | 5,890 | 2,426,000 |
| 2008/01/08 | 5,730 | 5,870 | 5,700 | 5,840 | 2,217,200 |
| 2008/01/07 | 5,840 | 5,920 | 5,740 | 5,830 | 2,040,300 |
| 2008/01/04 | 6,200 | 6,220 | 5,870 | 5,940 | 1,762,100 |