酉島製作所(6363)の株価時系列情報
酉島製作所(6363)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1988/12/07 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 |
| 1988/11/28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1988/11/17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/10/27 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1988/09/22 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1988/08/27 | 1,260 | 1,270 | 1,260 | 1,270 | 3,000 |
| 1988/07/27 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1988/07/18 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1988/07/06 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 |
| 1988/05/13 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1988/04/27 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1988/04/19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/04/12 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1988/04/11 | 1,770 | 1,800 | 1,770 | 1,800 | 3,000 |
| 1988/04/07 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1988/04/06 | 1,510 | 1,550 | 1,510 | 1,540 | 373,000 |
| 1988/04/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/04/02 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1988/03/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1988/03/10 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1988/02/27 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1988/02/18 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1988/02/15 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1988/01/27 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |