酉島製作所(6363)の株価時系列情報
酉島製作所(6363)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 870 | 870 | 870 | 870 | 4,000 |
1986/12/17 | 910 | 910 | 910 | 910 | 1,000 |
1986/12/16 | 905 | 905 | 905 | 905 | 1,000 |
1986/12/15 | 899 | 900 | 899 | 900 | 2,000 |
1986/12/08 | 884 | 884 | 884 | 884 | 13,000 |
1986/12/02 | 887 | 887 | 887 | 887 | 1,000 |
1986/12/01 | 871 | 871 | 871 | 871 | 19,000 |
1986/11/27 | 900 | 900 | 900 | 900 | 3,000 |
1986/11/26 | 910 | 910 | 906 | 906 | 7,000 |
1986/11/25 | 910 | 910 | 905 | 910 | 4,000 |
1986/11/21 | 886 | 900 | 886 | 900 | 3,000 |
1986/11/20 | 900 | 900 | 881 | 881 | 3,000 |
1986/11/19 | 914 | 914 | 900 | 901 | 15,000 |
1986/11/18 | 930 | 935 | 921 | 921 | 7,000 |
1986/11/17 | 945 | 945 | 930 | 930 | 25,000 |
1986/11/14 | 950 | 950 | 900 | 900 | 7,000 |
1986/11/13 | 941 | 941 | 940 | 940 | 3,000 |
1986/11/12 | 900 | 900 | 900 | 900 | 35,000 |
1986/10/27 | 850 | 850 | 850 | 850 | 3,000 |
1986/09/27 | 820 | 820 | 820 | 820 | 1,000 |
1986/09/24 | 818 | 818 | 818 | 818 | 3,000 |
1986/08/27 | 834 | 834 | 834 | 834 | 2,000 |
1986/07/23 | 880 | 880 | 880 | 880 | 1,000 |
1986/07/18 | 920 | 920 | 920 | 920 | 3,000 |
1986/07/14 | 920 | 920 | 920 | 920 | 1,000 |
1986/07/07 | 902 | 910 | 902 | 910 | 14,000 |
1986/07/03 | 945 | 945 | 938 | 938 | 4,000 |
1986/07/01 | 955 | 955 | 955 | 955 | 1,000 |
1986/06/30 | 960 | 960 | 960 | 960 | 1,000 |
1986/06/27 | 950 | 960 | 950 | 960 | 5,000 |
1986/06/26 | 950 | 950 | 950 | 950 | 1,000 |
1986/06/25 | 910 | 910 | 910 | 910 | 1,000 |
1986/06/24 | 958 | 958 | 958 | 958 | 4,000 |
1986/06/21 | 886 | 898 | 886 | 898 | 3,000 |
1986/06/19 | 841 | 841 | 841 | 841 | 2,000 |
1986/06/18 | 825 | 830 | 825 | 830 | 3,000 |
1986/06/12 | 795 | 795 | 795 | 795 | 1,000 |
1986/06/03 | 875 | 875 | 870 | 870 | 2,000 |
1986/06/02 | 885 | 886 | 885 | 886 | 17,000 |
1986/05/31 | 831 | 832 | 831 | 832 | 2,000 |
1986/05/30 | 820 | 820 | 820 | 820 | 1,000 |
1986/05/27 | 790 | 790 | 790 | 790 | 5,000 |
1986/05/08 | 775 | 775 | 775 | 775 | 5,000 |
1986/05/07 | 775 | 775 | 775 | 775 | 1,000 |
1986/04/30 | 742 | 742 | 742 | 742 | 1,000 |
1986/04/28 | 740 | 740 | 740 | 740 | 6,000 |
1986/03/31 | 748 | 748 | 748 | 748 | 1,000 |
1986/03/22 | 780 | 780 | 780 | 780 | 2,000 |
1986/03/11 | 750 | 750 | 750 | 750 | 1,000 |
1986/03/10 | 748 | 748 | 748 | 748 | 1,000 |
1986/02/27 | 778 | 778 | 778 | 778 | 3,000 |
1986/02/15 | 750 | 750 | 750 | 750 | 1,000 |
1986/01/27 | 789 | 789 | 789 | 789 | 1,000 |
1986/01/04 | 783 | 783 | 783 | 783 | 1,000 |