酉島製作所(6363)の株価時系列情報
酉島製作所(6363)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1987/12/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/12/09 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1987/12/08 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1987/12/07 | 1,590 | 1,590 | 1,590 | 1,590 | 7,000 |
| 1987/12/05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1987/11/27 | 1,630 | 1,630 | 1,580 | 1,580 | 4,000 |
| 1987/11/26 | 1,600 | 1,610 | 1,600 | 1,610 | 3,000 |
| 1987/11/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1987/11/20 | 1,610 | 1,610 | 1,590 | 1,590 | 2,000 |
| 1987/11/19 | 1,600 | 1,630 | 1,600 | 1,620 | 7,000 |
| 1987/11/17 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1987/11/12 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1987/11/10 | 1,290 | 1,290 | 1,290 | 1,290 | 71,000 |
| 1987/10/27 | 1,370 | 1,370 | 1,360 | 1,360 | 4,000 |
| 1987/10/13 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 |
| 1987/10/09 | 1,600 | 1,610 | 1,600 | 1,610 | 3,000 |
| 1987/10/08 | 1,590 | 1,600 | 1,590 | 1,600 | 9,000 |
| 1987/10/07 | 1,500 | 1,550 | 1,500 | 1,550 | 10,000 |
| 1987/10/03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/10/02 | 1,470 | 1,500 | 1,470 | 1,470 | 4,000 |
| 1987/09/30 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1987/09/29 | 1,610 | 1,610 | 1,560 | 1,560 | 9,000 |
| 1987/09/28 | 1,500 | 1,540 | 1,500 | 1,530 | 17,000 |
| 1987/09/26 | 1,320 | 1,350 | 1,320 | 1,350 | 4,000 |
| 1987/09/25 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1987/09/22 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1987/09/21 | 1,300 | 1,330 | 1,300 | 1,330 | 6,000 |
| 1987/09/18 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1987/09/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/09/14 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1987/09/10 | 1,440 | 1,440 | 1,400 | 1,400 | 9,000 |
| 1987/09/09 | 1,440 | 1,450 | 1,440 | 1,450 | 11,000 |
| 1987/09/07 | 1,040 | 1,060 | 1,040 | 1,060 | 31,000 |
| 1987/09/02 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1987/08/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/08/27 | 995 | 996 | 995 | 996 | 3,000 |
| 1987/08/18 | 970 | 970 | 970 | 970 | 1,000 |
| 1987/08/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1987/08/05 | 941 | 941 | 941 | 941 | 2,000 |
| 1987/08/04 | 942 | 942 | 942 | 942 | 8,000 |
| 1987/07/31 | 916 | 916 | 916 | 916 | 1,000 |
| 1987/07/30 | 900 | 900 | 900 | 900 | 1,000 |
| 1987/07/27 | 900 | 900 | 900 | 900 | 2,000 |
| 1987/07/09 | 900 | 900 | 900 | 900 | 2,000 |
| 1987/07/07 | 980 | 980 | 980 | 980 | 10,000 |
| 1987/07/06 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1987/07/04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1987/07/01 | 1,080 | 1,100 | 1,060 | 1,070 | 9,000 |
| 1987/06/26 | 1,130 | 1,140 | 1,110 | 1,130 | 11,000 |
| 1987/06/24 | 1,060 | 1,080 | 1,050 | 1,080 | 7,000 |
| 1987/06/23 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1987/06/22 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1987/06/19 | 1,140 | 1,140 | 1,100 | 1,140 | 31,000 |
| 1987/06/18 | 1,100 | 1,100 | 1,020 | 1,040 | 48,000 |
| 1987/06/17 | 1,150 | 1,150 | 1,100 | 1,120 | 22,000 |
| 1987/06/16 | 1,200 | 1,200 | 1,150 | 1,170 | 48,000 |
| 1987/06/15 | 1,100 | 1,180 | 1,080 | 1,170 | 68,000 |
| 1987/06/12 | 981 | 1,080 | 980 | 1,080 | 22,000 |
| 1987/06/11 | 950 | 985 | 950 | 980 | 18,000 |
| 1987/06/10 | 950 | 961 | 950 | 960 | 11,000 |
| 1987/06/09 | 930 | 950 | 930 | 950 | 3,000 |
| 1987/06/08 | 930 | 933 | 925 | 930 | 14,000 |
| 1987/06/06 | 930 | 930 | 930 | 930 | 7,000 |
| 1987/06/05 | 950 | 960 | 950 | 960 | 21,000 |
| 1987/06/03 | 820 | 830 | 820 | 830 | 22,000 |
| 1987/06/02 | 820 | 821 | 820 | 821 | 3,000 |
| 1987/05/28 | 796 | 796 | 796 | 796 | 1,000 |
| 1987/05/27 | 795 | 795 | 790 | 790 | 9,000 |
| 1987/05/25 | 802 | 802 | 802 | 802 | 1,000 |
| 1987/05/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1987/05/13 | 780 | 780 | 780 | 780 | 2,000 |
| 1987/04/27 | 779 | 779 | 779 | 779 | 3,000 |
| 1987/04/24 | 780 | 780 | 780 | 780 | 3,000 |
| 1987/04/23 | 800 | 800 | 800 | 800 | 1,000 |
| 1987/04/17 | 810 | 810 | 810 | 810 | 5,000 |
| 1987/04/03 | 798 | 815 | 795 | 805 | 4,000 |
| 1987/04/02 | 800 | 800 | 798 | 798 | 3,000 |
| 1987/04/01 | 795 | 795 | 795 | 795 | 3,000 |
| 1987/03/31 | 794 | 795 | 794 | 795 | 5,000 |
| 1987/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1987/03/27 | 1 -> 1.10 分割 | ||||
| 1987/03/26 | 819 | 820 | 800 | 803 | 31,000 |
| 1987/03/25 | 821 | 821 | 815 | 820 | 23,000 |
| 1987/03/24 | 825 | 840 | 820 | 820 | 9,000 |
| 1987/03/23 | 814 | 815 | 814 | 815 | 8,000 |
| 1987/03/20 | 820 | 820 | 815 | 815 | 32,000 |
| 1987/03/19 | 817 | 817 | 815 | 815 | 17,000 |
| 1987/03/18 | 820 | 820 | 820 | 820 | 13,000 |
| 1987/03/17 | 820 | 820 | 820 | 820 | 30,000 |
| 1987/03/16 | 820 | 821 | 818 | 820 | 45,000 |
| 1987/03/12 | 815 | 816 | 815 | 815 | 40,000 |
| 1987/03/11 | 820 | 820 | 820 | 820 | 31,000 |
| 1987/03/09 | 830 | 830 | 830 | 830 | 21,000 |
| 1987/03/04 | 855 | 855 | 855 | 855 | 1,000 |
| 1987/03/02 | 866 | 867 | 866 | 867 | 3,000 |
| 1987/02/27 | 834 | 834 | 824 | 824 | 2,000 |
| 1987/01/27 | 875 | 875 | 875 | 875 | 3,000 |
| 1987/01/08 | 870 | 870 | 870 | 870 | 1,000 |