酉島製作所(6363)の株価時系列情報
酉島製作所(6363)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 540 | 540 | 540 | 540 | 4,000 |
| 1984/12/27 | 540 | 540 | 540 | 540 | 5,000 |
| 1984/12/19 | 550 | 550 | 550 | 550 | 1,000 |
| 1984/12/12 | 560 | 560 | 560 | 560 | 13,000 |
| 1984/12/07 | 555 | 555 | 555 | 555 | 20,000 |
| 1984/12/06 | 550 | 550 | 550 | 550 | 5,000 |
| 1984/11/13 | 545 | 545 | 545 | 545 | 2,000 |
| 1984/10/27 | 500 | 500 | 500 | 500 | 5,000 |
| 1984/10/25 | 490 | 490 | 490 | 490 | 3,000 |
| 1984/10/24 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/09/29 | 500 | 500 | 500 | 500 | 4,000 |
| 1984/09/20 | 505 | 505 | 505 | 505 | 5,000 |
| 1984/09/18 | 498 | 498 | 498 | 498 | 1,000 |
| 1984/09/07 | 498 | 498 | 498 | 498 | 2,000 |
| 1984/09/06 | 500 | 500 | 500 | 500 | 1,000 |
| 1984/09/03 | 500 | 500 | 500 | 500 | 2,000 |
| 1984/08/31 | 505 | 505 | 505 | 505 | 3,000 |
| 1984/08/30 | 505 | 505 | 505 | 505 | 1,000 |
| 1984/08/03 | 505 | 505 | 505 | 505 | 5,000 |
| 1984/08/02 | 505 | 505 | 505 | 505 | 2,000 |
| 1984/07/19 | 510 | 510 | 500 | 500 | 3,000 |
| 1984/07/18 | 510 | 510 | 510 | 510 | 1,000 |
| 1984/07/17 | 510 | 510 | 510 | 510 | 2,000 |
| 1984/07/10 | 515 | 515 | 515 | 515 | 21,000 |
| 1984/07/07 | 515 | 515 | 515 | 515 | 1,000 |
| 1984/06/29 | 515 | 515 | 515 | 515 | 1,000 |
| 1984/06/26 | 515 | 515 | 515 | 515 | 3,000 |
| 1984/06/05 | 545 | 545 | 545 | 545 | 2,000 |
| 1984/06/02 | 540 | 540 | 540 | 540 | 5,000 |
| 1984/04/26 | 590 | 590 | 590 | 590 | 5,000 |
| 1984/04/24 | 590 | 600 | 590 | 590 | 53,000 |
| 1984/03/31 | 645 | 645 | 645 | 645 | 2,000 |
| 1984/03/27 | 640 | 640 | 640 | 640 | 54,000 |
| 1984/03/23 | 650 | 650 | 650 | 650 | 3,000 |
| 1984/02/23 | 541 | 542 | 541 | 542 | 7,000 |
| 1984/02/06 | 550 | 550 | 550 | 550 | 1,000 |
| 1984/01/27 | 568 | 568 | 568 | 568 | 1,000 |
| 1984/01/26 | 560 | 560 | 560 | 560 | 5,000 |
| 1984/01/04 | 515 | 515 | 515 | 515 | 1,000 |