日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

新東工業(6339)の株価時系列情報

新東工業(6339)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,059 1,066 1,043 1,056 318,800
2026/03/10 1,038 1,052 1,022 1,040 183,900
2026/03/09 1,000 1,016 992 1,012 289,000
2026/03/06 1,063 1,079 1,050 1,055 233,400
2026/03/05 1,123 1,129 1,100 1,105 130,000
2026/03/04 1,100 1,104 1,055 1,075 193,800
2026/03/03 1,180 1,189 1,138 1,139 141,400
2026/03/02 1,179 1,202 1,174 1,180 194,500
2026/02/27 1,174 1,209 1,170 1,209 120,300
2026/02/26 1,177 1,194 1,170 1,174 128,400
2026/02/25 1,198 1,198 1,177 1,178 184,200
2026/02/24 1,171 1,202 1,171 1,198 121,300
2026/02/20 1,162 1,173 1,154 1,168 103,200
2026/02/19 1,170 1,181 1,167 1,178 54,100
2026/02/18 1,163 1,177 1,163 1,171 45,600
2026/02/17 1,167 1,174 1,159 1,161 50,800
2026/02/16 1,164 1,166 1,153 1,164 68,600
2026/02/13 1,189 1,189 1,160 1,164 86,100
2026/02/12 1,173 1,194 1,173 1,184 85,400
2026/02/10 1,161 1,181 1,159 1,172 120,700
2026/02/09 1,185 1,187 1,150 1,162 240,500
2026/02/06 1,202 1,206 1,185 1,199 133,800
2026/02/05 1,200 1,215 1,192 1,200 162,000
2026/02/04 1,151 1,176 1,151 1,169 108,700
2026/02/03 1,140 1,160 1,135 1,151 82,800
2026/02/02 1,148 1,160 1,128 1,128 88,100
2026/01/30 1,128 1,141 1,121 1,139 62,100
2026/01/29 1,120 1,126 1,104 1,120 91,600
2026/01/28 1,125 1,133 1,119 1,126 64,600
2026/01/27 1,134 1,144 1,125 1,136 83,500
2026/01/26 1,157 1,162 1,134 1,138 170,500
2026/01/23 1,158 1,178 1,158 1,167 84,900
2026/01/22 1,142 1,161 1,141 1,158 69,900
2026/01/21 1,127 1,139 1,121 1,138 105,700
2026/01/20 1,155 1,155 1,143 1,143 103,400
2026/01/19 1,166 1,166 1,149 1,156 90,900
2026/01/16 1,141 1,167 1,141 1,167 89,900
2026/01/15 1,137 1,149 1,136 1,149 86,500
2026/01/14 1,133 1,144 1,132 1,142 115,600
2026/01/13 1,142 1,142 1,121 1,133 109,100
2026/01/09 1,114 1,129 1,114 1,119 67,400
2026/01/08 1,112 1,122 1,109 1,114 83,000
2026/01/07 1,102 1,128 1,091 1,112 121,500
2026/01/06 1,087 1,103 1,083 1,102 153,000
2026/01/05 1,088 1,098 1,080 1,080 171,900

このページの先頭へ