新東工業(6339)の株価時系列情報
新東工業(6339)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 845 | 846 | 845 | 846 | 63,000 |
| 1996/12/27 | 850 | 853 | 845 | 845 | 26,000 |
| 1996/12/26 | 858 | 858 | 848 | 848 | 13,000 |
| 1996/12/25 | 850 | 850 | 846 | 848 | 33,000 |
| 1996/12/24 | 850 | 850 | 844 | 844 | 27,000 |
| 1996/12/20 | 894 | 894 | 880 | 880 | 33,000 |
| 1996/12/19 | 892 | 900 | 890 | 890 | 40,000 |
| 1996/12/18 | 929 | 929 | 890 | 890 | 6,000 |
| 1996/12/17 | 923 | 930 | 923 | 930 | 17,000 |
| 1996/12/16 | 939 | 939 | 928 | 930 | 6,000 |
| 1996/12/13 | 910 | 910 | 901 | 910 | 52,000 |
| 1996/12/12 | 916 | 921 | 916 | 920 | 9,000 |
| 1996/12/11 | 916 | 916 | 916 | 916 | 12,000 |
| 1996/12/10 | 920 | 925 | 920 | 925 | 20,000 |
| 1996/12/09 | 915 | 915 | 913 | 913 | 9,000 |
| 1996/12/06 | 930 | 940 | 920 | 920 | 75,000 |
| 1996/12/05 | 933 | 940 | 933 | 933 | 17,000 |
| 1996/12/04 | 933 | 933 | 933 | 933 | 7,000 |
| 1996/12/03 | 954 | 954 | 933 | 933 | 45,000 |
| 1996/12/02 | 954 | 954 | 954 | 954 | 13,000 |
| 1996/11/29 | 960 | 960 | 954 | 954 | 8,000 |
| 1996/11/28 | 959 | 962 | 959 | 960 | 123,000 |
| 1996/11/27 | 960 | 960 | 951 | 960 | 10,000 |
| 1996/11/26 | 951 | 951 | 951 | 951 | 10,000 |
| 1996/11/25 | 944 | 944 | 944 | 944 | 51,000 |
| 1996/11/22 | 944 | 944 | 943 | 944 | 30,000 |
| 1996/11/21 | 945 | 960 | 944 | 944 | 12,000 |
| 1996/11/20 | 960 | 960 | 952 | 952 | 16,000 |
| 1996/11/19 | 953 | 953 | 952 | 952 | 4,000 |
| 1996/11/18 | 953 | 953 | 953 | 953 | 13,000 |
| 1996/11/15 | 959 | 959 | 953 | 953 | 6,000 |
| 1996/11/13 | 960 | 965 | 955 | 960 | 34,000 |
| 1996/11/08 | 940 | 951 | 940 | 943 | 219,000 |
| 1996/11/07 | 955 | 955 | 940 | 940 | 31,000 |
| 1996/11/06 | 941 | 947 | 941 | 946 | 28,000 |
| 1996/11/05 | 955 | 955 | 940 | 941 | 41,000 |
| 1996/11/01 | 941 | 941 | 940 | 941 | 3,000 |
| 1996/10/31 | 947 | 947 | 927 | 940 | 6,000 |
| 1996/10/30 | 955 | 955 | 947 | 947 | 3,000 |
| 1996/10/29 | 954 | 954 | 951 | 951 | 5,000 |
| 1996/10/28 | 960 | 960 | 955 | 955 | 8,000 |
| 1996/10/25 | 979 | 979 | 950 | 960 | 61,000 |
| 1996/10/24 | 980 | 980 | 976 | 979 | 43,000 |
| 1996/10/23 | 980 | 990 | 970 | 980 | 76,000 |
| 1996/10/22 | 990 | 990 | 985 | 990 | 20,000 |
| 1996/10/21 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 1996/10/18 | 987 | 1,000 | 987 | 1,000 | 21,000 |
| 1996/10/17 | 985 | 985 | 985 | 985 | 7,000 |
| 1996/10/16 | 990 | 990 | 980 | 980 | 16,000 |
| 1996/10/15 | 980 | 980 | 980 | 980 | 3,000 |
| 1996/10/14 | 980 | 980 | 980 | 980 | 4,000 |
| 1996/10/11 | 980 | 980 | 970 | 980 | 21,000 |
| 1996/10/09 | 980 | 990 | 980 | 980 | 8,000 |
| 1996/10/08 | 984 | 995 | 984 | 995 | 4,000 |
| 1996/10/07 | 1,000 | 1,000 | 995 | 995 | 9,000 |
| 1996/10/04 | 980 | 1,000 | 980 | 1,000 | 5,000 |
| 1996/10/03 | 981 | 981 | 980 | 980 | 12,000 |
| 1996/10/02 | 981 | 981 | 980 | 980 | 18,000 |
| 1996/10/01 | 981 | 981 | 971 | 980 | 79,000 |
| 1996/09/30 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1996/09/27 | 982 | 990 | 982 | 990 | 5,000 |
| 1996/09/26 | 976 | 981 | 976 | 981 | 43,000 |
| 1996/09/25 | 975 | 975 | 974 | 975 | 14,000 |
| 1996/09/24 | 988 | 988 | 988 | 988 | 6,000 |
| 1996/09/20 | 1,020 | 1,020 | 990 | 990 | 4,000 |
| 1996/09/19 | 990 | 1,010 | 990 | 1,010 | 6,000 |
| 1996/09/18 | 1,020 | 1,020 | 1,000 | 1,010 | 15,000 |
| 1996/09/17 | 1,000 | 1,030 | 1,000 | 1,030 | 18,000 |
| 1996/09/13 | 989 | 989 | 989 | 989 | 16,000 |
| 1996/09/12 | 991 | 1,000 | 991 | 992 | 10,000 |
| 1996/09/11 | 990 | 990 | 990 | 990 | 15,000 |
| 1996/09/10 | 986 | 990 | 985 | 985 | 18,000 |
| 1996/09/09 | 985 | 990 | 985 | 985 | 1,196,000 |
| 1996/09/06 | 985 | 995 | 985 | 985 | 22,000 |
| 1996/09/05 | 985 | 1,000 | 985 | 995 | 27,000 |
| 1996/09/04 | 990 | 990 | 985 | 985 | 7,000 |
| 1996/09/03 | 1,000 | 1,000 | 990 | 990 | 7,000 |
| 1996/09/02 | 985 | 985 | 985 | 985 | 9,000 |
| 1996/08/30 | 985 | 995 | 985 | 985 | 19,000 |
| 1996/08/29 | 1,000 | 1,000 | 980 | 982 | 9,000 |
| 1996/08/28 | 1,000 | 1,000 | 980 | 980 | 49,000 |
| 1996/08/27 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1996/08/26 | 1,030 | 1,030 | 1,000 | 1,000 | 41,000 |
| 1996/08/23 | 1,020 | 1,020 | 1,010 | 1,010 | 52,000 |
| 1996/08/22 | 1,000 | 1,020 | 1,000 | 1,010 | 18,000 |
| 1996/08/21 | 990 | 1,010 | 990 | 1,010 | 15,000 |
| 1996/08/20 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1996/08/19 | 972 | 1,000 | 972 | 1,000 | 21,000 |
| 1996/08/16 | 971 | 973 | 971 | 973 | 26,000 |
| 1996/08/15 | 973 | 975 | 973 | 973 | 19,000 |
| 1996/08/14 | 955 | 977 | 955 | 973 | 71,000 |
| 1996/08/13 | 970 | 982 | 960 | 960 | 59,000 |
| 1996/08/12 | 981 | 990 | 980 | 990 | 14,000 |
| 1996/08/09 | 990 | 990 | 990 | 990 | 10,000 |
| 1996/08/08 | 995 | 1,000 | 983 | 1,000 | 42,000 |
| 1996/08/07 | 1,000 | 1,010 | 990 | 1,000 | 21,000 |
| 1996/08/06 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1996/08/05 | 1,000 | 1,010 | 999 | 999 | 58,000 |
| 1996/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 26,000 |
| 1996/08/01 | 1,000 | 1,010 | 1,000 | 1,010 | 22,000 |
| 1996/07/31 | 1,000 | 1,020 | 1,000 | 1,000 | 41,000 |
| 1996/07/30 | 1,010 | 1,020 | 999 | 999 | 63,000 |
| 1996/07/29 | 1,010 | 1,030 | 1,010 | 1,030 | 28,000 |
| 1996/07/26 | 1,010 | 1,020 | 1,010 | 1,020 | 18,000 |
| 1996/07/25 | 1,020 | 1,020 | 1,000 | 1,010 | 71,000 |
| 1996/07/24 | 1,010 | 1,020 | 1,000 | 1,020 | 16,000 |
| 1996/07/23 | 1,010 | 1,020 | 979 | 1,020 | 66,000 |
| 1996/07/22 | 1,020 | 1,020 | 1,010 | 1,010 | 21,000 |
| 1996/07/19 | 1,020 | 1,030 | 1,020 | 1,020 | 17,000 |
| 1996/07/18 | 1,020 | 1,020 | 1,010 | 1,010 | 21,000 |
| 1996/07/17 | 1,020 | 1,020 | 1,010 | 1,010 | 16,000 |
| 1996/07/16 | 1,000 | 1,030 | 1,000 | 1,030 | 36,000 |
| 1996/07/15 | 1,000 | 1,030 | 1,000 | 1,000 | 22,000 |
| 1996/07/12 | 1,020 | 1,020 | 1,010 | 1,020 | 14,000 |
| 1996/07/11 | 1,000 | 1,010 | 1,000 | 1,010 | 57,000 |
| 1996/07/10 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 |
| 1996/07/09 | 990 | 1,000 | 990 | 1,000 | 135,000 |
| 1996/07/08 | 999 | 1,000 | 990 | 1,000 | 20,000 |
| 1996/07/05 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1996/07/04 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/07/03 | 1,000 | 1,010 | 999 | 1,010 | 22,000 |
| 1996/07/02 | 1,010 | 1,010 | 991 | 1,000 | 94,000 |
| 1996/07/01 | 1,010 | 1,010 | 1,010 | 1,010 | 26,000 |
| 1996/06/28 | 1,010 | 1,010 | 1,000 | 1,010 | 28,000 |
| 1996/06/27 | 1,010 | 1,010 | 1,010 | 1,010 | 30,000 |
| 1996/06/26 | 1,030 | 1,030 | 1,010 | 1,010 | 8,000 |
| 1996/06/25 | 1,000 | 1,030 | 1,000 | 1,010 | 177,000 |
| 1996/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 29,000 |
| 1996/06/21 | 1,010 | 1,020 | 1,000 | 1,020 | 49,000 |
| 1996/06/20 | 1,020 | 1,030 | 1,020 | 1,030 | 22,000 |
| 1996/06/19 | 1,020 | 1,020 | 1,000 | 1,000 | 33,000 |
| 1996/06/18 | 1,030 | 1,040 | 1,010 | 1,010 | 13,000 |
| 1996/06/17 | 1,040 | 1,040 | 1,000 | 1,000 | 20,000 |
| 1996/06/14 | 1,040 | 1,050 | 1,020 | 1,040 | 62,000 |
| 1996/06/13 | 1,010 | 1,020 | 1,010 | 1,020 | 14,000 |
| 1996/06/12 | 1,020 | 1,040 | 1,010 | 1,040 | 18,000 |
| 1996/06/11 | 1,000 | 1,010 | 1,000 | 1,010 | 16,000 |
| 1996/06/10 | 1,010 | 1,010 | 1,000 | 1,000 | 29,000 |
| 1996/06/07 | 1,020 | 1,030 | 1,020 | 1,030 | 13,000 |
| 1996/06/06 | 1,020 | 1,030 | 1,020 | 1,020 | 26,000 |
| 1996/06/05 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1996/06/04 | 1,020 | 1,030 | 1,010 | 1,030 | 24,000 |
| 1996/06/03 | 1,060 | 1,060 | 1,020 | 1,020 | 42,000 |
| 1996/05/31 | 1,030 | 1,060 | 1,020 | 1,040 | 43,000 |
| 1996/05/30 | 1,020 | 1,030 | 1,000 | 1,000 | 218,000 |
| 1996/05/29 | 1,000 | 1,040 | 1,000 | 1,040 | 49,000 |
| 1996/05/28 | 1,020 | 1,030 | 1,020 | 1,020 | 62,000 |
| 1996/05/27 | 1,040 | 1,040 | 1,020 | 1,020 | 66,000 |
| 1996/05/24 | 985 | 1,060 | 980 | 1,060 | 95,000 |
| 1996/05/23 | 958 | 980 | 958 | 970 | 107,000 |
| 1996/05/22 | 959 | 960 | 957 | 957 | 25,000 |
| 1996/05/21 | 970 | 970 | 952 | 952 | 54,000 |
| 1996/05/20 | 934 | 956 | 934 | 950 | 45,000 |
| 1996/05/17 | 950 | 950 | 930 | 930 | 129,000 |
| 1996/05/16 | 953 | 953 | 952 | 953 | 12,000 |
| 1996/05/15 | 940 | 946 | 940 | 943 | 11,000 |
| 1996/05/14 | 930 | 931 | 930 | 931 | 5,000 |
| 1996/05/13 | 945 | 945 | 930 | 930 | 8,000 |
| 1996/05/10 | 930 | 940 | 930 | 935 | 46,000 |
| 1996/05/09 | 950 | 950 | 920 | 930 | 26,000 |
| 1996/05/08 | 960 | 960 | 955 | 955 | 22,000 |
| 1996/05/07 | 950 | 960 | 950 | 960 | 19,000 |
| 1996/05/02 | 950 | 970 | 950 | 970 | 22,000 |
| 1996/05/01 | 956 | 960 | 940 | 950 | 26,000 |
| 1996/04/30 | 940 | 952 | 940 | 950 | 93,000 |
| 1996/04/26 | 970 | 970 | 950 | 950 | 53,000 |
| 1996/04/25 | 970 | 970 | 955 | 970 | 285,000 |
| 1996/04/24 | 961 | 975 | 961 | 963 | 33,000 |
| 1996/04/23 | 940 | 960 | 940 | 960 | 12,000 |
| 1996/04/22 | 944 | 960 | 944 | 960 | 16,000 |
| 1996/04/19 | 945 | 950 | 941 | 944 | 37,000 |
| 1996/04/18 | 940 | 950 | 940 | 950 | 15,000 |
| 1996/04/17 | 926 | 940 | 926 | 940 | 17,000 |
| 1996/04/16 | 925 | 926 | 925 | 925 | 19,000 |
| 1996/04/15 | 925 | 925 | 923 | 925 | 40,000 |
| 1996/04/12 | 925 | 925 | 921 | 925 | 161,000 |
| 1996/04/11 | 900 | 933 | 900 | 931 | 24,000 |
| 1996/04/10 | 940 | 940 | 920 | 920 | 47,000 |
| 1996/04/09 | 937 | 937 | 930 | 930 | 6,000 |
| 1996/04/08 | 944 | 944 | 938 | 938 | 9,000 |
| 1996/04/05 | 930 | 950 | 920 | 950 | 23,000 |
| 1996/04/04 | 920 | 920 | 910 | 920 | 8,000 |
| 1996/04/03 | 950 | 950 | 940 | 940 | 13,000 |
| 1996/04/02 | 954 | 954 | 940 | 940 | 22,000 |
| 1996/04/01 | 935 | 935 | 934 | 935 | 22,000 |
| 1996/03/29 | 935 | 938 | 935 | 938 | 41,000 |
| 1996/03/28 | 935 | 935 | 934 | 934 | 13,000 |
| 1996/03/27 | 920 | 935 | 920 | 935 | 31,000 |
| 1996/03/26 | 892 | 892 | 890 | 890 | 4,000 |
| 1996/03/25 | 880 | 880 | 865 | 865 | 29,000 |
| 1996/03/22 | 880 | 900 | 880 | 900 | 67,000 |
| 1996/03/21 | 860 | 860 | 860 | 860 | 13,000 |
| 1996/03/19 | 855 | 860 | 850 | 860 | 36,000 |
| 1996/03/18 | 855 | 855 | 852 | 855 | 36,000 |
| 1996/03/15 | 855 | 855 | 851 | 855 | 36,000 |
| 1996/03/14 | 855 | 855 | 852 | 852 | 47,000 |
| 1996/03/13 | 855 | 860 | 850 | 860 | 72,000 |
| 1996/03/12 | 876 | 876 | 855 | 855 | 195,000 |
| 1996/03/11 | 870 | 870 | 870 | 870 | 5,000 |
| 1996/03/08 | 870 | 910 | 870 | 910 | 62,000 |
| 1996/03/07 | 891 | 891 | 881 | 885 | 35,000 |
| 1996/03/06 | 892 | 895 | 890 | 891 | 38,000 |
| 1996/03/05 | 900 | 903 | 900 | 902 | 62,000 |
| 1996/03/04 | 920 | 920 | 900 | 900 | 37,000 |
| 1996/03/01 | 930 | 930 | 920 | 925 | 44,000 |
| 1996/02/29 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/02/28 | 940 | 942 | 930 | 940 | 57,000 |
| 1996/02/27 | 950 | 950 | 935 | 935 | 39,000 |
| 1996/02/26 | 944 | 951 | 944 | 950 | 8,000 |
| 1996/02/23 | 945 | 954 | 940 | 954 | 10,000 |
| 1996/02/22 | 945 | 945 | 930 | 935 | 25,000 |
| 1996/02/21 | 965 | 965 | 960 | 965 | 19,000 |
| 1996/02/20 | 968 | 968 | 959 | 960 | 20,000 |
| 1996/02/19 | 965 | 965 | 959 | 960 | 16,000 |
| 1996/02/16 | 965 | 965 | 965 | 965 | 3,000 |
| 1996/02/15 | 970 | 970 | 965 | 970 | 33,000 |
| 1996/02/14 | 960 | 960 | 955 | 960 | 11,000 |
| 1996/02/13 | 969 | 969 | 960 | 960 | 11,000 |
| 1996/02/09 | 970 | 970 | 970 | 970 | 4,000 |
| 1996/02/08 | 944 | 944 | 944 | 944 | 13,000 |
| 1996/02/07 | 945 | 946 | 943 | 946 | 34,000 |
| 1996/02/06 | 960 | 960 | 943 | 943 | 43,000 |
| 1996/02/05 | 970 | 970 | 970 | 970 | 5,000 |
| 1996/02/02 | 970 | 971 | 970 | 971 | 56,000 |
| 1996/02/01 | 970 | 970 | 963 | 963 | 30,000 |
| 1996/01/31 | 970 | 970 | 961 | 970 | 34,000 |
| 1996/01/30 | 951 | 970 | 950 | 970 | 43,000 |
| 1996/01/29 | 955 | 955 | 950 | 950 | 12,000 |
| 1996/01/26 | 959 | 959 | 950 | 950 | 5,000 |
| 1996/01/25 | 970 | 980 | 970 | 980 | 60,000 |
| 1996/01/24 | 950 | 970 | 950 | 955 | 26,000 |
| 1996/01/23 | 953 | 953 | 951 | 951 | 18,000 |
| 1996/01/22 | 961 | 961 | 951 | 953 | 19,000 |
| 1996/01/19 | 970 | 970 | 950 | 950 | 15,000 |
| 1996/01/18 | 975 | 975 | 970 | 970 | 39,000 |
| 1996/01/17 | 982 | 982 | 976 | 978 | 73,000 |
| 1996/01/16 | 980 | 990 | 980 | 980 | 71,000 |
| 1996/01/12 | 954 | 989 | 950 | 980 | 226,000 |
| 1996/01/11 | 950 | 965 | 943 | 954 | 98,000 |
| 1996/01/10 | 940 | 950 | 940 | 950 | 37,000 |
| 1996/01/09 | 936 | 940 | 926 | 940 | 30,000 |
| 1996/01/08 | 960 | 960 | 940 | 940 | 37,000 |
| 1996/01/05 | 925 | 965 | 923 | 965 | 96,000 |
| 1996/01/04 | 904 | 910 | 904 | 910 | 10,000 |