新東工業(6339)の株価時系列情報
新東工業(6339)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,810 | 1,850 | 1,810 | 1,840 | 310,000 |
| 1989/12/28 | 1,810 | 1,820 | 1,800 | 1,810 | 146,000 |
| 1989/12/27 | 1,770 | 1,830 | 1,770 | 1,810 | 230,000 |
| 1989/12/26 | 1,740 | 1,750 | 1,730 | 1,750 | 105,000 |
| 1989/12/25 | 1,740 | 1,740 | 1,700 | 1,730 | 68,000 |
| 1989/12/22 | 1,720 | 1,750 | 1,710 | 1,710 | 78,000 |
| 1989/12/21 | 1,720 | 1,730 | 1,710 | 1,720 | 16,000 |
| 1989/12/20 | 1,720 | 1,750 | 1,700 | 1,700 | 41,000 |
| 1989/12/19 | 1,750 | 1,750 | 1,720 | 1,730 | 53,000 |
| 1989/12/18 | 1,760 | 1,780 | 1,750 | 1,750 | 118,000 |
| 1989/12/15 | 1,740 | 1,750 | 1,710 | 1,750 | 124,000 |
| 1989/12/14 | 1,700 | 1,720 | 1,700 | 1,720 | 56,000 |
| 1989/12/13 | 1,720 | 1,720 | 1,670 | 1,680 | 48,000 |
| 1989/12/12 | 1,730 | 1,730 | 1,690 | 1,730 | 79,000 |
| 1989/12/11 | 1,720 | 1,750 | 1,700 | 1,730 | 38,000 |
| 1989/12/08 | 1,700 | 1,730 | 1,700 | 1,720 | 74,000 |
| 1989/12/07 | 1,740 | 1,740 | 1,710 | 1,730 | 70,000 |
| 1989/12/06 | 1,740 | 1,750 | 1,730 | 1,730 | 47,000 |
| 1989/12/05 | 1,780 | 1,780 | 1,740 | 1,750 | 177,000 |
| 1989/12/04 | 1,680 | 1,770 | 1,680 | 1,750 | 210,000 |
| 1989/12/01 | 1,720 | 1,720 | 1,670 | 1,670 | 110,000 |
| 1989/11/30 | 1,680 | 1,720 | 1,670 | 1,720 | 95,000 |
| 1989/11/29 | 1,690 | 1,690 | 1,670 | 1,670 | 54,000 |
| 1989/11/28 | 1,670 | 1,690 | 1,650 | 1,690 | 52,000 |
| 1989/11/27 | 1,730 | 1,730 | 1,700 | 1,700 | 76,000 |
| 1989/11/24 | 1,650 | 1,700 | 1,650 | 1,700 | 236,000 |
| 1989/11/22 | 1,650 | 1,670 | 1,630 | 1,650 | 45,000 |
| 1989/11/21 | 1,650 | 1,670 | 1,630 | 1,650 | 55,000 |
| 1989/11/20 | 1,680 | 1,690 | 1,630 | 1,650 | 94,000 |
| 1989/11/17 | 1,710 | 1,710 | 1,680 | 1,700 | 73,000 |
| 1989/11/16 | 1,720 | 1,750 | 1,710 | 1,740 | 227,000 |
| 1989/11/15 | 1,730 | 1,750 | 1,710 | 1,730 | 384,000 |
| 1989/11/14 | 1,700 | 1,730 | 1,700 | 1,700 | 464,000 |
| 1989/11/13 | 1,670 | 1,700 | 1,660 | 1,690 | 247,000 |
| 1989/11/10 | 1,630 | 1,680 | 1,630 | 1,660 | 233,000 |
| 1989/11/09 | 1,680 | 1,690 | 1,600 | 1,600 | 194,000 |
| 1989/11/08 | 1,600 | 1,670 | 1,590 | 1,650 | 277,000 |
| 1989/11/07 | 1,590 | 1,590 | 1,550 | 1,580 | 122,000 |
| 1989/11/06 | 1,600 | 1,600 | 1,550 | 1,550 | 36,000 |
| 1989/11/02 | 1,610 | 1,610 | 1,560 | 1,560 | 111,000 |
| 1989/11/01 | 1,560 | 1,600 | 1,560 | 1,600 | 198,000 |
| 1989/10/31 | 1,530 | 1,560 | 1,520 | 1,530 | 125,000 |
| 1989/10/30 | 1,550 | 1,580 | 1,550 | 1,560 | 59,000 |
| 1989/10/27 | 1,630 | 1,630 | 1,580 | 1,580 | 157,000 |
| 1989/10/26 | 1,620 | 1,660 | 1,610 | 1,610 | 553,000 |
| 1989/10/25 | 1,580 | 1,650 | 1,580 | 1,600 | 570,000 |
| 1989/10/24 | 1,580 | 1,650 | 1,560 | 1,570 | 1,509,000 |
| 1989/10/23 | 1,580 | 1,580 | 1,580 | 1,580 | 785,000 |
| 1989/10/20 | 1,370 | 1,380 | 1,340 | 1,380 | 46,000 |
| 1989/10/19 | 1,410 | 1,410 | 1,380 | 1,380 | 56,000 |
| 1989/10/18 | 1,390 | 1,420 | 1,390 | 1,400 | 81,000 |
| 1989/10/17 | 1,400 | 1,400 | 1,380 | 1,380 | 58,000 |
| 1989/10/16 | 1,350 | 1,400 | 1,350 | 1,400 | 55,000 |
| 1989/10/13 | 1,410 | 1,420 | 1,380 | 1,400 | 50,000 |
| 1989/10/12 | 1,410 | 1,440 | 1,350 | 1,430 | 95,000 |
| 1989/10/11 | 1,450 | 1,450 | 1,400 | 1,430 | 92,000 |
| 1989/10/09 | 1,430 | 1,460 | 1,430 | 1,440 | 94,000 |
| 1989/10/06 | 1,460 | 1,460 | 1,420 | 1,430 | 117,000 |
| 1989/10/05 | 1,470 | 1,480 | 1,410 | 1,460 | 249,000 |
| 1989/10/04 | 1,450 | 1,470 | 1,420 | 1,450 | 378,000 |
| 1989/10/03 | 1,390 | 1,440 | 1,360 | 1,440 | 592,000 |
| 1989/10/02 | 1,330 | 1,380 | 1,330 | 1,360 | 90,000 |
| 1989/09/29 | 1,320 | 1,330 | 1,310 | 1,320 | 49,000 |
| 1989/09/28 | 1,300 | 1,320 | 1,300 | 1,310 | 38,000 |
| 1989/09/27 | 1,300 | 1,330 | 1,300 | 1,310 | 101,000 |
| 1989/09/26 | 1,300 | 1,330 | 1,300 | 1,320 | 32,000 |
| 1989/09/25 | 1,300 | 1,310 | 1,260 | 1,260 | 101,000 |
| 1989/09/22 | 1,340 | 1,340 | 1,320 | 1,320 | 79,000 |
| 1989/09/21 | 1,330 | 1,340 | 1,310 | 1,330 | 272,000 |
| 1989/09/20 | 1,300 | 1,320 | 1,290 | 1,320 | 21,000 |
| 1989/09/19 | 1,310 | 1,330 | 1,300 | 1,300 | 112,000 |
| 1989/09/18 | 1,330 | 1,330 | 1,280 | 1,300 | 33,000 |
| 1989/09/14 | 1,290 | 1,330 | 1,290 | 1,330 | 96,000 |
| 1989/09/13 | 1,280 | 1,300 | 1,260 | 1,270 | 66,000 |
| 1989/09/12 | 1,230 | 1,260 | 1,230 | 1,260 | 24,000 |
| 1989/09/11 | 1,260 | 1,270 | 1,250 | 1,250 | 36,000 |
| 1989/09/08 | 1,290 | 1,290 | 1,250 | 1,270 | 59,000 |
| 1989/09/07 | 1,260 | 1,290 | 1,250 | 1,290 | 34,000 |
| 1989/09/06 | 1,270 | 1,270 | 1,260 | 1,260 | 26,000 |
| 1989/09/05 | 1,270 | 1,290 | 1,250 | 1,280 | 61,000 |
| 1989/09/04 | 1,260 | 1,270 | 1,260 | 1,260 | 9,000 |
| 1989/09/01 | 1,270 | 1,280 | 1,260 | 1,260 | 69,000 |
| 1989/08/31 | 1,280 | 1,280 | 1,270 | 1,270 | 29,000 |
| 1989/08/30 | 1,300 | 1,300 | 1,280 | 1,280 | 25,000 |
| 1989/08/29 | 1,310 | 1,310 | 1,290 | 1,300 | 36,000 |
| 1989/08/28 | 1,330 | 1,340 | 1,280 | 1,310 | 21,000 |
| 1989/08/25 | 1,310 | 1,340 | 1,300 | 1,340 | 65,000 |
| 1989/08/24 | 1,320 | 1,330 | 1,320 | 1,320 | 47,000 |
| 1989/08/23 | 1,350 | 1,360 | 1,330 | 1,340 | 65,000 |
| 1989/08/22 | 1,350 | 1,350 | 1,340 | 1,340 | 73,000 |
| 1989/08/21 | 1,350 | 1,360 | 1,340 | 1,340 | 13,000 |
| 1989/08/18 | 1,360 | 1,360 | 1,340 | 1,340 | 53,000 |
| 1989/08/17 | 1,370 | 1,370 | 1,340 | 1,350 | 39,000 |
| 1989/08/16 | 1,310 | 1,370 | 1,300 | 1,370 | 78,000 |
| 1989/08/15 | 1,330 | 1,330 | 1,300 | 1,310 | 31,000 |
| 1989/08/14 | 1,320 | 1,330 | 1,310 | 1,320 | 6,000 |
| 1989/08/11 | 1,330 | 1,330 | 1,300 | 1,300 | 67,000 |
| 1989/08/10 | 1,330 | 1,350 | 1,320 | 1,350 | 81,000 |
| 1989/08/09 | 1,330 | 1,340 | 1,330 | 1,330 | 36,000 |
| 1989/08/08 | 1,330 | 1,350 | 1,320 | 1,330 | 108,000 |
| 1989/08/07 | 1,340 | 1,350 | 1,330 | 1,330 | 32,000 |
| 1989/08/04 | 1,370 | 1,370 | 1,340 | 1,350 | 111,000 |
| 1989/08/03 | 1,390 | 1,400 | 1,350 | 1,350 | 180,000 |
| 1989/08/02 | 1,390 | 1,410 | 1,380 | 1,390 | 779,000 |
| 1989/08/01 | 1,320 | 1,390 | 1,310 | 1,380 | 881,000 |
| 1989/07/31 | 1,320 | 1,320 | 1,300 | 1,320 | 117,000 |
| 1989/07/28 | 1,300 | 1,320 | 1,270 | 1,300 | 359,000 |
| 1989/07/27 | 1,310 | 1,310 | 1,280 | 1,280 | 120,000 |
| 1989/07/26 | 1,290 | 1,300 | 1,260 | 1,290 | 78,000 |
| 1989/07/25 | 1,300 | 1,310 | 1,290 | 1,290 | 67,000 |
| 1989/07/24 | 1,290 | 1,330 | 1,290 | 1,330 | 47,000 |
| 1989/07/21 | 1,320 | 1,330 | 1,280 | 1,280 | 61,000 |
| 1989/07/20 | 1,330 | 1,330 | 1,300 | 1,330 | 164,000 |
| 1989/07/19 | 1,300 | 1,320 | 1,280 | 1,320 | 101,000 |
| 1989/07/18 | 1,270 | 1,320 | 1,270 | 1,310 | 159,000 |
| 1989/07/17 | 1,310 | 1,310 | 1,260 | 1,270 | 73,000 |
| 1989/07/14 | 1,310 | 1,340 | 1,300 | 1,330 | 326,000 |
| 1989/07/13 | 1,350 | 1,380 | 1,280 | 1,280 | 717,000 |
| 1989/07/12 | 1,240 | 1,350 | 1,240 | 1,350 | 665,000 |
| 1989/07/11 | 1,200 | 1,250 | 1,200 | 1,240 | 259,000 |
| 1989/07/10 | 1,200 | 1,250 | 1,200 | 1,220 | 192,000 |
| 1989/07/07 | 1,180 | 1,230 | 1,180 | 1,220 | 175,000 |
| 1989/07/06 | 1,120 | 1,190 | 1,120 | 1,160 | 102,000 |
| 1989/07/05 | 1,170 | 1,170 | 1,110 | 1,130 | 32,000 |
| 1989/07/04 | 1,110 | 1,200 | 1,110 | 1,170 | 88,000 |
| 1989/07/03 | 1,060 | 1,150 | 1,060 | 1,150 | 119,000 |
| 1989/06/30 | 1,100 | 1,100 | 1,060 | 1,060 | 86,000 |
| 1989/06/29 | 1,110 | 1,130 | 1,100 | 1,100 | 94,000 |
| 1989/06/28 | 1,150 | 1,160 | 1,130 | 1,130 | 125,000 |
| 1989/06/27 | 1,170 | 1,180 | 1,150 | 1,180 | 157,000 |
| 1989/06/26 | 1,180 | 1,200 | 1,170 | 1,190 | 104,000 |
| 1989/06/23 | 1,180 | 1,210 | 1,180 | 1,210 | 93,000 |
| 1989/06/22 | 1,180 | 1,220 | 1,180 | 1,200 | 95,000 |
| 1989/06/21 | 1,190 | 1,210 | 1,190 | 1,200 | 104,000 |
| 1989/06/20 | 1,200 | 1,230 | 1,200 | 1,220 | 81,000 |
| 1989/06/19 | 1,170 | 1,220 | 1,170 | 1,220 | 130,000 |
| 1989/06/16 | 1,210 | 1,240 | 1,190 | 1,190 | 78,000 |
| 1989/06/15 | 1,230 | 1,240 | 1,190 | 1,190 | 90,000 |
| 1989/06/14 | 1,250 | 1,250 | 1,220 | 1,250 | 84,000 |
| 1989/06/13 | 1,280 | 1,300 | 1,250 | 1,250 | 145,000 |
| 1989/06/12 | 1,330 | 1,330 | 1,260 | 1,290 | 230,000 |
| 1989/06/09 | 1,340 | 1,380 | 1,310 | 1,310 | 1,196,000 |
| 1989/06/08 | 1,250 | 1,300 | 1,210 | 1,300 | 684,000 |
| 1989/06/07 | 1,150 | 1,250 | 1,140 | 1,250 | 279,000 |
| 1989/06/06 | 1,180 | 1,180 | 1,130 | 1,150 | 144,000 |
| 1989/06/05 | 1,210 | 1,230 | 1,190 | 1,200 | 74,000 |
| 1989/06/02 | 1,240 | 1,250 | 1,200 | 1,230 | 306,000 |
| 1989/06/01 | 1,340 | 1,340 | 1,200 | 1,200 | 266,000 |
| 1989/05/31 | 1,290 | 1,340 | 1,270 | 1,300 | 807,000 |
| 1989/05/30 | 1,210 | 1,290 | 1,190 | 1,290 | 499,000 |
| 1989/05/29 | 1,240 | 1,240 | 1,180 | 1,230 | 287,000 |
| 1989/05/26 | 1,200 | 1,250 | 1,190 | 1,240 | 642,000 |
| 1989/05/25 | 1,180 | 1,200 | 1,180 | 1,180 | 354,000 |
| 1989/05/24 | 1,190 | 1,220 | 1,170 | 1,200 | 865,000 |
| 1989/05/23 | 1,130 | 1,150 | 1,110 | 1,150 | 575,000 |
| 1989/05/22 | 1,050 | 1,140 | 1,050 | 1,140 | 808,000 |
| 1989/05/19 | 1,050 | 1,060 | 1,050 | 1,050 | 151,000 |
| 1989/05/18 | 1,050 | 1,060 | 1,040 | 1,060 | 315,000 |
| 1989/05/17 | 1,060 | 1,070 | 1,040 | 1,060 | 208,000 |
| 1989/05/16 | 1,060 | 1,070 | 1,050 | 1,070 | 199,000 |
| 1989/05/15 | 1,070 | 1,070 | 1,050 | 1,060 | 272,000 |
| 1989/05/12 | 1,080 | 1,080 | 1,040 | 1,050 | 658,000 |
| 1989/05/11 | 975 | 1,070 | 975 | 1,060 | 1,467,000 |
| 1989/05/10 | 970 | 975 | 968 | 970 | 139,000 |
| 1989/05/09 | 972 | 973 | 965 | 970 | 90,000 |
| 1989/05/08 | 972 | 975 | 971 | 971 | 142,000 |
| 1989/05/02 | 960 | 970 | 960 | 970 | 105,000 |
| 1989/05/01 | 966 | 970 | 959 | 960 | 59,000 |
| 1989/04/28 | 975 | 975 | 960 | 962 | 140,000 |
| 1989/04/27 | 970 | 975 | 963 | 965 | 79,000 |
| 1989/04/26 | 958 | 970 | 957 | 969 | 89,000 |
| 1989/04/25 | 959 | 965 | 957 | 957 | 100,000 |
| 1989/04/24 | 970 | 970 | 951 | 957 | 101,000 |
| 1989/04/21 | 979 | 979 | 957 | 963 | 176,000 |
| 1989/04/20 | 964 | 975 | 959 | 973 | 222,000 |
| 1989/04/19 | 947 | 950 | 946 | 950 | 166,000 |
| 1989/04/18 | 945 | 947 | 940 | 943 | 92,000 |
| 1989/04/17 | 949 | 949 | 938 | 938 | 108,000 |
| 1989/04/14 | 950 | 950 | 936 | 936 | 219,000 |
| 1989/04/13 | 940 | 950 | 930 | 940 | 184,000 |
| 1989/04/12 | 920 | 930 | 918 | 923 | 189,000 |
| 1989/04/11 | 902 | 914 | 899 | 901 | 181,000 |
| 1989/04/10 | 900 | 915 | 898 | 900 | 69,000 |
| 1989/04/07 | 900 | 901 | 898 | 898 | 51,000 |
| 1989/04/06 | 919 | 919 | 893 | 898 | 63,000 |
| 1989/04/05 | 918 | 918 | 882 | 910 | 35,000 |
| 1989/04/04 | 904 | 920 | 900 | 920 | 61,000 |
| 1989/04/03 | 881 | 919 | 880 | 914 | 65,000 |
| 1989/03/31 | 876 | 877 | 870 | 875 | 28,000 |
| 1989/03/30 | 890 | 890 | 870 | 870 | 10,000 |
| 1989/03/29 | 861 | 895 | 861 | 895 | 16,000 |
| 1989/03/28 | 840 | 845 | 840 | 845 | 16,000 |
| 1989/03/27 | 860 | 860 | 842 | 843 | 65,000 |
| 1989/03/24 | 870 | 875 | 860 | 860 | 116,000 |
| 1989/03/23 | 880 | 890 | 870 | 870 | 95,000 |
| 1989/03/22 | 870 | 900 | 870 | 880 | 46,000 |
| 1989/03/20 | 871 | 871 | 860 | 860 | 95,000 |
| 1989/03/17 | 905 | 915 | 860 | 860 | 60,000 |
| 1989/03/16 | 914 | 915 | 905 | 905 | 69,000 |
| 1989/03/15 | 921 | 929 | 903 | 915 | 117,000 |
| 1989/03/14 | 935 | 943 | 915 | 915 | 253,000 |
| 1989/03/13 | 923 | 935 | 912 | 925 | 246,000 |
| 1989/03/10 | 900 | 905 | 895 | 904 | 164,000 |
| 1989/03/09 | 878 | 900 | 878 | 889 | 75,000 |
| 1989/03/08 | 872 | 885 | 871 | 875 | 37,000 |
| 1989/03/07 | 871 | 876 | 870 | 876 | 26,000 |
| 1989/03/06 | 870 | 879 | 870 | 870 | 83,000 |
| 1989/03/03 | 885 | 890 | 870 | 870 | 19,000 |
| 1989/03/02 | 855 | 870 | 851 | 855 | 30,000 |
| 1989/03/01 | 885 | 895 | 870 | 870 | 38,000 |
| 1989/02/28 | 900 | 909 | 885 | 885 | 47,000 |
| 1989/02/27 | 867 | 905 | 860 | 895 | 67,000 |
| 1989/02/23 | 850 | 870 | 850 | 870 | 71,000 |
| 1989/02/22 | 876 | 877 | 855 | 857 | 68,000 |
| 1989/02/21 | 870 | 875 | 855 | 875 | 41,000 |
| 1989/02/20 | 875 | 875 | 860 | 861 | 51,000 |
| 1989/02/17 | 875 | 875 | 865 | 875 | 99,000 |
| 1989/02/16 | 878 | 878 | 865 | 875 | 145,000 |
| 1989/02/15 | 870 | 880 | 870 | 878 | 22,000 |
| 1989/02/14 | 856 | 869 | 855 | 860 | 50,000 |
| 1989/02/13 | 870 | 875 | 855 | 855 | 68,000 |
| 1989/02/10 | 890 | 894 | 870 | 870 | 70,000 |
| 1989/02/09 | 895 | 895 | 885 | 890 | 47,000 |
| 1989/02/08 | 905 | 906 | 890 | 890 | 122,000 |
| 1989/02/07 | 905 | 909 | 895 | 905 | 133,000 |
| 1989/02/06 | 902 | 909 | 898 | 905 | 111,000 |
| 1989/02/03 | 920 | 920 | 906 | 915 | 107,000 |
| 1989/02/02 | 915 | 920 | 898 | 910 | 197,000 |
| 1989/02/01 | 915 | 930 | 915 | 924 | 161,000 |
| 1989/01/31 | 930 | 930 | 909 | 925 | 107,000 |
| 1989/01/30 | 920 | 934 | 914 | 929 | 203,000 |
| 1989/01/28 | 910 | 915 | 900 | 910 | 123,000 |
| 1989/01/27 | 915 | 920 | 890 | 890 | 175,000 |
| 1989/01/26 | 900 | 915 | 890 | 914 | 117,000 |
| 1989/01/25 | 921 | 925 | 902 | 902 | 121,000 |
| 1989/01/24 | 929 | 935 | 906 | 906 | 164,000 |
| 1989/01/23 | 959 | 965 | 910 | 915 | 297,000 |
| 1989/01/20 | 890 | 965 | 885 | 950 | 1,612,000 |
| 1989/01/19 | 870 | 890 | 865 | 880 | 409,000 |
| 1989/01/18 | 927 | 928 | 867 | 880 | 595,000 |
| 1989/01/17 | 911 | 983 | 910 | 917 | 2,762,000 |
| 1989/01/13 | 810 | 901 | 810 | 901 | 2,251,000 |
| 1989/01/12 | 805 | 809 | 800 | 801 | 130,000 |
| 1989/01/11 | 809 | 809 | 795 | 797 | 127,000 |
| 1989/01/10 | 800 | 810 | 790 | 809 | 69,000 |
| 1989/01/09 | 810 | 810 | 794 | 794 | 132,000 |
| 1989/01/06 | 780 | 830 | 769 | 820 | 328,000 |
| 1989/01/05 | 752 | 785 | 752 | 784 | 84,000 |
| 1989/01/04 | 740 | 747 | 736 | 747 | 13,000 |