新東工業(6339)の株価時系列情報
新東工業(6339)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,588 | 1,635 | 1,588 | 1,630 | 97,200 |
| 2006/12/28 | 1,620 | 1,620 | 1,568 | 1,587 | 95,700 |
| 2006/12/27 | 1,586 | 1,607 | 1,580 | 1,593 | 129,500 |
| 2006/12/26 | 1,563 | 1,574 | 1,548 | 1,574 | 114,000 |
| 2006/12/25 | 1,551 | 1,596 | 1,551 | 1,563 | 194,100 |
| 2006/12/22 | 1,527 | 1,576 | 1,520 | 1,546 | 296,300 |
| 2006/12/21 | 1,521 | 1,527 | 1,512 | 1,516 | 150,800 |
| 2006/12/20 | 1,499 | 1,521 | 1,487 | 1,513 | 163,900 |
| 2006/12/19 | 1,481 | 1,496 | 1,470 | 1,476 | 116,600 |
| 2006/12/18 | 1,501 | 1,515 | 1,473 | 1,483 | 149,100 |
| 2006/12/15 | 1,502 | 1,528 | 1,495 | 1,496 | 106,900 |
| 2006/12/14 | 1,489 | 1,516 | 1,489 | 1,510 | 197,800 |
| 2006/12/13 | 1,502 | 1,510 | 1,488 | 1,497 | 141,000 |
| 2006/12/12 | 1,495 | 1,530 | 1,494 | 1,502 | 283,000 |
| 2006/12/11 | 1,468 | 1,488 | 1,442 | 1,470 | 209,100 |
| 2006/12/08 | 1,483 | 1,508 | 1,468 | 1,477 | 179,800 |
| 2006/12/07 | 1,500 | 1,510 | 1,489 | 1,498 | 187,700 |
| 2006/12/06 | 1,479 | 1,486 | 1,462 | 1,480 | 162,600 |
| 2006/12/05 | 1,470 | 1,476 | 1,457 | 1,462 | 141,100 |
| 2006/12/04 | 1,473 | 1,491 | 1,460 | 1,484 | 231,200 |
| 2006/12/01 | 1,480 | 1,520 | 1,480 | 1,498 | 146,000 |
| 2006/11/30 | 1,500 | 1,500 | 1,480 | 1,497 | 99,800 |
| 2006/11/29 | 1,456 | 1,498 | 1,433 | 1,497 | 145,800 |
| 2006/11/28 | 1,418 | 1,468 | 1,412 | 1,460 | 177,600 |
| 2006/11/27 | 1,438 | 1,465 | 1,416 | 1,458 | 111,200 |
| 2006/11/24 | 1,475 | 1,475 | 1,418 | 1,445 | 191,800 |
| 2006/11/22 | 1,420 | 1,480 | 1,401 | 1,475 | 202,500 |
| 2006/11/21 | 1,418 | 1,441 | 1,396 | 1,401 | 114,500 |
| 2006/11/20 | 1,467 | 1,467 | 1,390 | 1,402 | 176,100 |
| 2006/11/17 | 1,476 | 1,489 | 1,450 | 1,454 | 95,900 |
| 2006/11/16 | 1,445 | 1,502 | 1,442 | 1,458 | 277,900 |
| 2006/11/15 | 1,424 | 1,467 | 1,420 | 1,461 | 279,200 |
| 2006/11/14 | 1,345 | 1,420 | 1,335 | 1,404 | 261,500 |
| 2006/11/13 | 1,346 | 1,361 | 1,332 | 1,348 | 184,300 |
| 2006/11/10 | 1,394 | 1,410 | 1,365 | 1,367 | 247,100 |
| 2006/11/09 | 1,411 | 1,448 | 1,411 | 1,414 | 104,300 |
| 2006/11/08 | 1,460 | 1,476 | 1,429 | 1,431 | 273,700 |
| 2006/11/07 | 1,410 | 1,448 | 1,399 | 1,448 | 221,400 |
| 2006/11/06 | 1,406 | 1,428 | 1,391 | 1,419 | 171,100 |
| 2006/11/02 | 1,422 | 1,438 | 1,410 | 1,426 | 181,600 |
| 2006/11/01 | 1,435 | 1,449 | 1,422 | 1,437 | 335,300 |
| 2006/10/31 | 1,455 | 1,471 | 1,417 | 1,455 | 377,000 |
| 2006/10/30 | 1,458 | 1,478 | 1,420 | 1,426 | 432,000 |
| 2006/10/27 | 1,420 | 1,467 | 1,412 | 1,440 | 395,000 |
| 2006/10/26 | 1,428 | 1,440 | 1,395 | 1,404 | 302,000 |
| 2006/10/25 | 1,413 | 1,441 | 1,413 | 1,428 | 303,000 |
| 2006/10/24 | 1,424 | 1,430 | 1,393 | 1,413 | 253,000 |
| 2006/10/23 | 1,410 | 1,424 | 1,401 | 1,424 | 352,000 |
| 2006/10/20 | 1,372 | 1,422 | 1,361 | 1,410 | 634,000 |
| 2006/10/19 | 1,301 | 1,316 | 1,288 | 1,292 | 117,000 |
| 2006/10/18 | 1,294 | 1,307 | 1,282 | 1,299 | 125,000 |
| 2006/10/17 | 1,276 | 1,329 | 1,263 | 1,295 | 182,000 |
| 2006/10/16 | 1,254 | 1,297 | 1,240 | 1,295 | 193,000 |
| 2006/10/13 | 1,235 | 1,276 | 1,228 | 1,254 | 415,000 |
| 2006/10/12 | 1,216 | 1,221 | 1,191 | 1,201 | 237,000 |
| 2006/10/11 | 1,319 | 1,342 | 1,234 | 1,236 | 268,000 |
| 2006/10/10 | 1,303 | 1,310 | 1,287 | 1,287 | 152,000 |
| 2006/10/06 | 1,321 | 1,329 | 1,289 | 1,311 | 112,000 |
| 2006/10/05 | 1,310 | 1,328 | 1,273 | 1,307 | 191,000 |
| 2006/10/04 | 1,315 | 1,315 | 1,274 | 1,274 | 218,000 |
| 2006/10/03 | 1,275 | 1,315 | 1,256 | 1,315 | 203,000 |
| 2006/10/02 | 1,267 | 1,276 | 1,252 | 1,272 | 136,000 |
| 2006/09/29 | 1,239 | 1,258 | 1,225 | 1,249 | 148,000 |
| 2006/09/28 | 1,236 | 1,241 | 1,207 | 1,241 | 193,000 |
| 2006/09/27 | 1,201 | 1,221 | 1,196 | 1,196 | 219,000 |
| 2006/09/26 | 1,209 | 1,219 | 1,191 | 1,191 | 118,000 |
| 2006/09/25 | 1,224 | 1,235 | 1,208 | 1,224 | 223,000 |
| 2006/09/22 | 1,165 | 1,194 | 1,165 | 1,185 | 111,000 |
| 2006/09/21 | 1,215 | 1,222 | 1,186 | 1,201 | 118,000 |
| 2006/09/20 | 1,238 | 1,247 | 1,209 | 1,215 | 81,000 |
| 2006/09/19 | 1,218 | 1,269 | 1,209 | 1,258 | 189,000 |
| 2006/09/15 | 1,231 | 1,251 | 1,205 | 1,215 | 136,000 |
| 2006/09/14 | 1,267 | 1,269 | 1,235 | 1,251 | 149,000 |
| 2006/09/13 | 1,276 | 1,297 | 1,270 | 1,273 | 165,000 |
| 2006/09/12 | 1,319 | 1,324 | 1,291 | 1,294 | 155,000 |
| 2006/09/11 | 1,370 | 1,370 | 1,319 | 1,319 | 145,000 |
| 2006/09/08 | 1,375 | 1,397 | 1,371 | 1,373 | 390,000 |
| 2006/09/07 | 1,390 | 1,397 | 1,370 | 1,389 | 127,000 |
| 2006/09/06 | 1,398 | 1,415 | 1,385 | 1,408 | 103,000 |
| 2006/09/05 | 1,385 | 1,398 | 1,373 | 1,398 | 48,000 |
| 2006/09/04 | 1,383 | 1,423 | 1,375 | 1,392 | 109,000 |
| 2006/09/01 | 1,356 | 1,384 | 1,356 | 1,383 | 104,000 |
| 2006/08/31 | 1,357 | 1,382 | 1,357 | 1,376 | 56,000 |
| 2006/08/30 | 1,375 | 1,377 | 1,344 | 1,358 | 79,000 |
| 2006/08/29 | 1,367 | 1,390 | 1,367 | 1,387 | 52,000 |
| 2006/08/28 | 1,391 | 1,410 | 1,370 | 1,373 | 92,000 |
| 2006/08/25 | 1,420 | 1,425 | 1,400 | 1,410 | 68,000 |
| 2006/08/24 | 1,427 | 1,431 | 1,396 | 1,411 | 107,000 |
| 2006/08/23 | 1,420 | 1,446 | 1,420 | 1,438 | 82,000 |
| 2006/08/22 | 1,423 | 1,445 | 1,406 | 1,439 | 136,000 |
| 2006/08/21 | 1,426 | 1,432 | 1,411 | 1,418 | 99,000 |
| 2006/08/18 | 1,435 | 1,454 | 1,428 | 1,446 | 57,000 |
| 2006/08/17 | 1,456 | 1,466 | 1,432 | 1,443 | 109,000 |
| 2006/08/16 | 1,431 | 1,457 | 1,420 | 1,454 | 122,000 |
| 2006/08/15 | 1,433 | 1,456 | 1,408 | 1,420 | 118,000 |
| 2006/08/14 | 1,408 | 1,433 | 1,400 | 1,433 | 83,000 |
| 2006/08/11 | 1,385 | 1,400 | 1,376 | 1,394 | 191,000 |
| 2006/08/10 | 1,391 | 1,405 | 1,380 | 1,392 | 153,000 |
| 2006/08/09 | 1,394 | 1,411 | 1,383 | 1,407 | 143,000 |
| 2006/08/08 | 1,391 | 1,437 | 1,387 | 1,414 | 142,000 |
| 2006/08/07 | 1,440 | 1,453 | 1,395 | 1,410 | 208,000 |
| 2006/08/04 | 1,460 | 1,460 | 1,421 | 1,432 | 121,000 |
| 2006/08/03 | 1,430 | 1,458 | 1,405 | 1,446 | 141,000 |
| 2006/08/02 | 1,438 | 1,465 | 1,416 | 1,445 | 142,000 |
| 2006/08/01 | 1,517 | 1,517 | 1,457 | 1,458 | 206,000 |
| 2006/07/31 | 1,461 | 1,534 | 1,461 | 1,534 | 161,000 |
| 2006/07/28 | 1,403 | 1,473 | 1,403 | 1,457 | 143,000 |
| 2006/07/27 | 1,401 | 1,420 | 1,390 | 1,402 | 142,000 |
| 2006/07/26 | 1,409 | 1,409 | 1,380 | 1,381 | 98,000 |
| 2006/07/25 | 1,412 | 1,432 | 1,382 | 1,394 | 105,000 |
| 2006/07/24 | 1,400 | 1,407 | 1,363 | 1,403 | 151,000 |
| 2006/07/21 | 1,365 | 1,395 | 1,365 | 1,385 | 129,000 |
| 2006/07/20 | 1,382 | 1,409 | 1,350 | 1,385 | 105,000 |
| 2006/07/19 | 1,345 | 1,378 | 1,285 | 1,310 | 194,000 |
| 2006/07/18 | 1,423 | 1,435 | 1,336 | 1,365 | 214,000 |
| 2006/07/14 | 1,399 | 1,443 | 1,385 | 1,385 | 232,000 |
| 2006/07/13 | 1,360 | 1,445 | 1,343 | 1,399 | 174,000 |
| 2006/07/12 | 1,415 | 1,435 | 1,373 | 1,393 | 97,000 |
| 2006/07/11 | 1,462 | 1,462 | 1,412 | 1,430 | 95,000 |
| 2006/07/10 | 1,437 | 1,464 | 1,425 | 1,464 | 90,000 |
| 2006/07/07 | 1,458 | 1,463 | 1,426 | 1,456 | 95,000 |
| 2006/07/06 | 1,451 | 1,461 | 1,427 | 1,438 | 111,000 |
| 2006/07/05 | 1,477 | 1,485 | 1,463 | 1,468 | 109,000 |
| 2006/07/04 | 1,506 | 1,538 | 1,486 | 1,505 | 147,000 |
| 2006/07/03 | 1,508 | 1,520 | 1,477 | 1,486 | 156,000 |
| 2006/06/30 | 1,486 | 1,532 | 1,486 | 1,524 | 141,000 |
| 2006/06/29 | 1,489 | 1,499 | 1,480 | 1,498 | 85,000 |
| 2006/06/28 | 1,509 | 1,509 | 1,467 | 1,471 | 52,000 |
| 2006/06/27 | 1,513 | 1,533 | 1,491 | 1,532 | 113,000 |
| 2006/06/26 | 1,432 | 1,549 | 1,432 | 1,494 | 134,000 |
| 2006/06/23 | 1,508 | 1,508 | 1,458 | 1,470 | 82,000 |
| 2006/06/22 | 1,490 | 1,529 | 1,446 | 1,509 | 105,000 |
| 2006/06/21 | 1,445 | 1,470 | 1,408 | 1,430 | 132,000 |
| 2006/06/20 | 1,505 | 1,510 | 1,462 | 1,472 | 94,000 |
| 2006/06/19 | 1,469 | 1,520 | 1,468 | 1,486 | 138,000 |
| 2006/06/16 | 1,429 | 1,521 | 1,429 | 1,449 | 252,000 |
| 2006/06/15 | 1,437 | 1,475 | 1,348 | 1,417 | 235,000 |
| 2006/06/14 | 1,403 | 1,443 | 1,358 | 1,437 | 202,000 |
| 2006/06/13 | 1,506 | 1,526 | 1,444 | 1,455 | 78,000 |
| 2006/06/12 | 1,515 | 1,530 | 1,485 | 1,506 | 114,000 |
| 2006/06/09 | 1,474 | 1,530 | 1,422 | 1,485 | 205,000 |
| 2006/06/08 | 1,465 | 1,490 | 1,436 | 1,444 | 103,000 |
| 2006/06/07 | 1,590 | 1,600 | 1,540 | 1,545 | 119,000 |
| 2006/06/06 | 1,589 | 1,602 | 1,574 | 1,590 | 161,000 |
| 2006/06/05 | 1,565 | 1,598 | 1,565 | 1,598 | 60,000 |
| 2006/06/02 | 1,591 | 1,595 | 1,541 | 1,578 | 157,000 |
| 2006/06/01 | 1,591 | 1,615 | 1,581 | 1,591 | 152,000 |
| 2006/05/31 | 1,597 | 1,597 | 1,532 | 1,586 | 190,000 |
| 2006/05/30 | 1,605 | 1,609 | 1,577 | 1,597 | 88,000 |
| 2006/05/29 | 1,646 | 1,646 | 1,588 | 1,606 | 108,000 |
| 2006/05/26 | 1,585 | 1,620 | 1,585 | 1,616 | 101,000 |
| 2006/05/25 | 1,630 | 1,630 | 1,565 | 1,584 | 155,000 |
| 2006/05/24 | 1,596 | 1,643 | 1,596 | 1,637 | 121,000 |
| 2006/05/23 | 1,625 | 1,637 | 1,570 | 1,595 | 149,000 |
| 2006/05/22 | 1,722 | 1,741 | 1,615 | 1,620 | 158,000 |
| 2006/05/19 | 1,665 | 1,685 | 1,617 | 1,655 | 171,000 |
| 2006/05/18 | 1,593 | 1,668 | 1,560 | 1,635 | 186,000 |
| 2006/05/17 | 1,606 | 1,665 | 1,604 | 1,660 | 263,000 |
| 2006/05/16 | 1,592 | 1,662 | 1,574 | 1,595 | 252,000 |
| 2006/05/15 | 1,701 | 1,701 | 1,598 | 1,622 | 297,000 |
| 2006/05/12 | 1,681 | 1,706 | 1,671 | 1,700 | 103,000 |
| 2006/05/11 | 1,772 | 1,780 | 1,740 | 1,741 | 105,000 |
| 2006/05/10 | 1,741 | 1,782 | 1,741 | 1,752 | 126,000 |
| 2006/05/09 | 1,751 | 1,777 | 1,751 | 1,767 | 129,000 |
| 2006/05/08 | 1,799 | 1,805 | 1,720 | 1,750 | 432,000 |
| 2006/05/02 | 1,731 | 1,741 | 1,711 | 1,739 | 148,000 |
| 2006/05/01 | 1,738 | 1,771 | 1,713 | 1,729 | 167,000 |
| 2006/04/28 | 1,776 | 1,776 | 1,716 | 1,736 | 212,000 |
| 2006/04/27 | 1,745 | 1,809 | 1,744 | 1,777 | 274,000 |
| 2006/04/26 | 1,791 | 1,796 | 1,695 | 1,716 | 501,000 |
| 2006/04/25 | 1,815 | 1,817 | 1,754 | 1,762 | 144,000 |
| 2006/04/24 | 1,800 | 1,813 | 1,759 | 1,785 | 212,000 |
| 2006/04/21 | 1,837 | 1,850 | 1,810 | 1,834 | 181,000 |
| 2006/04/20 | 1,776 | 1,840 | 1,748 | 1,836 | 189,000 |
| 2006/04/19 | 1,780 | 1,780 | 1,760 | 1,776 | 140,000 |
| 2006/04/18 | 1,707 | 1,753 | 1,689 | 1,740 | 284,000 |
| 2006/04/17 | 1,710 | 1,772 | 1,709 | 1,737 | 211,000 |
| 2006/04/14 | 1,709 | 1,709 | 1,697 | 1,698 | 64,000 |
| 2006/04/13 | 1,695 | 1,709 | 1,689 | 1,705 | 111,000 |
| 2006/04/12 | 1,708 | 1,719 | 1,695 | 1,695 | 177,000 |
| 2006/04/11 | 1,703 | 1,708 | 1,685 | 1,707 | 109,000 |
| 2006/04/10 | 1,706 | 1,710 | 1,686 | 1,703 | 92,000 |
| 2006/04/07 | 1,709 | 1,723 | 1,685 | 1,708 | 105,000 |
| 2006/04/06 | 1,667 | 1,723 | 1,652 | 1,714 | 206,000 |
| 2006/04/05 | 1,716 | 1,738 | 1,624 | 1,646 | 210,000 |
| 2006/04/04 | 1,748 | 1,748 | 1,700 | 1,716 | 98,000 |
| 2006/04/03 | 1,707 | 1,755 | 1,707 | 1,747 | 112,000 |
| 2006/03/31 | 1,698 | 1,716 | 1,679 | 1,705 | 102,000 |
| 2006/03/30 | 1,690 | 1,736 | 1,688 | 1,695 | 209,000 |
| 2006/03/29 | 1,678 | 1,719 | 1,657 | 1,697 | 199,000 |
| 2006/03/28 | 1,652 | 1,678 | 1,638 | 1,675 | 58,000 |
| 2006/03/27 | 1,611 | 1,657 | 1,600 | 1,650 | 118,000 |
| 2006/03/24 | 1,640 | 1,640 | 1,577 | 1,610 | 121,000 |
| 2006/03/23 | 1,629 | 1,651 | 1,615 | 1,629 | 190,000 |
| 2006/03/22 | 1,599 | 1,629 | 1,589 | 1,610 | 190,000 |
| 2006/03/20 | 1,561 | 1,588 | 1,555 | 1,573 | 102,000 |
| 2006/03/17 | 1,583 | 1,583 | 1,537 | 1,556 | 106,000 |
| 2006/03/16 | 1,598 | 1,600 | 1,579 | 1,589 | 49,000 |
| 2006/03/15 | 1,591 | 1,601 | 1,586 | 1,591 | 52,000 |
| 2006/03/14 | 1,618 | 1,618 | 1,578 | 1,592 | 101,000 |
| 2006/03/13 | 1,576 | 1,608 | 1,575 | 1,605 | 110,000 |
| 2006/03/10 | 1,570 | 1,607 | 1,553 | 1,574 | 151,000 |
| 2006/03/09 | 1,495 | 1,579 | 1,495 | 1,573 | 152,000 |
| 2006/03/08 | 1,520 | 1,537 | 1,494 | 1,495 | 119,000 |
| 2006/03/07 | 1,530 | 1,557 | 1,520 | 1,521 | 58,000 |
| 2006/03/06 | 1,519 | 1,570 | 1,517 | 1,551 | 104,000 |
| 2006/03/03 | 1,597 | 1,607 | 1,540 | 1,541 | 82,000 |
| 2006/03/02 | 1,618 | 1,635 | 1,589 | 1,597 | 103,000 |
| 2006/03/01 | 1,623 | 1,630 | 1,600 | 1,614 | 84,000 |
| 2006/02/28 | 1,597 | 1,637 | 1,575 | 1,619 | 248,000 |
| 2006/02/27 | 1,641 | 1,646 | 1,597 | 1,597 | 259,000 |
| 2006/02/24 | 1,662 | 1,662 | 1,625 | 1,645 | 131,000 |
| 2006/02/23 | 1,625 | 1,663 | 1,625 | 1,656 | 224,000 |
| 2006/02/22 | 1,600 | 1,668 | 1,600 | 1,625 | 281,000 |
| 2006/02/21 | 1,585 | 1,640 | 1,531 | 1,595 | 194,000 |
| 2006/02/20 | 1,500 | 1,552 | 1,470 | 1,517 | 151,000 |
| 2006/02/17 | 1,597 | 1,610 | 1,450 | 1,521 | 264,000 |
| 2006/02/16 | 1,602 | 1,633 | 1,565 | 1,567 | 276,000 |
| 2006/02/15 | 1,663 | 1,672 | 1,608 | 1,618 | 177,000 |
| 2006/02/14 | 1,590 | 1,677 | 1,589 | 1,660 | 320,000 |
| 2006/02/13 | 1,650 | 1,677 | 1,590 | 1,649 | 382,000 |
| 2006/02/10 | 1,644 | 1,720 | 1,633 | 1,650 | 342,000 |
| 2006/02/09 | 1,623 | 1,698 | 1,610 | 1,697 | 406,000 |
| 2006/02/08 | 1,599 | 1,679 | 1,593 | 1,650 | 557,000 |
| 2006/02/07 | 1,470 | 1,629 | 1,465 | 1,602 | 812,000 |
| 2006/02/06 | 1,441 | 1,445 | 1,418 | 1,438 | 148,000 |
| 2006/02/03 | 1,420 | 1,439 | 1,416 | 1,435 | 108,000 |
| 2006/02/02 | 1,437 | 1,444 | 1,423 | 1,424 | 60,000 |
| 2006/02/01 | 1,400 | 1,437 | 1,400 | 1,425 | 109,000 |
| 2006/01/31 | 1,450 | 1,450 | 1,430 | 1,437 | 105,000 |
| 2006/01/30 | 1,422 | 1,445 | 1,422 | 1,442 | 131,000 |
| 2006/01/27 | 1,420 | 1,440 | 1,420 | 1,435 | 163,000 |
| 2006/01/26 | 1,397 | 1,418 | 1,392 | 1,415 | 121,000 |
| 2006/01/25 | 1,359 | 1,397 | 1,359 | 1,374 | 117,000 |
| 2006/01/24 | 1,317 | 1,372 | 1,317 | 1,363 | 120,000 |
| 2006/01/23 | 1,364 | 1,364 | 1,314 | 1,314 | 208,000 |
| 2006/01/20 | 1,365 | 1,392 | 1,310 | 1,384 | 358,000 |
| 2006/01/19 | 1,290 | 1,349 | 1,279 | 1,338 | 317,000 |
| 2006/01/18 | 1,310 | 1,314 | 1,202 | 1,230 | 294,000 |
| 2006/01/17 | 1,380 | 1,419 | 1,340 | 1,365 | 141,000 |
| 2006/01/16 | 1,423 | 1,423 | 1,401 | 1,409 | 142,000 |
| 2006/01/13 | 1,430 | 1,433 | 1,403 | 1,407 | 211,000 |
| 2006/01/12 | 1,447 | 1,453 | 1,415 | 1,425 | 144,000 |
| 2006/01/11 | 1,457 | 1,465 | 1,443 | 1,447 | 281,000 |
| 2006/01/10 | 1,452 | 1,466 | 1,442 | 1,450 | 241,000 |
| 2006/01/06 | 1,418 | 1,442 | 1,416 | 1,432 | 228,000 |
| 2006/01/05 | 1,412 | 1,419 | 1,401 | 1,414 | 162,000 |
| 2006/01/04 | 1,410 | 1,412 | 1,392 | 1,392 | 84,000 |