ナブテスコ(6268)の株価時系列情報
ナブテスコ(6268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,910 | 1,920 | 1,897 | 1,910 | 579,900 |
| 2012/12/27 | 1,927 | 1,928 | 1,900 | 1,909 | 612,200 |
| 2012/12/26 | 1,865 | 1,913 | 1,855 | 1,903 | 897,200 |
| 2012/12/25 | 1,880 | 1,888 | 1,853 | 1,860 | 342,000 |
| 2012/12/21 | 1,880 | 1,899 | 1,857 | 1,862 | 788,300 |
| 2012/12/20 | 1,865 | 1,880 | 1,854 | 1,868 | 804,900 |
| 2012/12/19 | 1,809 | 1,894 | 1,803 | 1,882 | 1,236,800 |
| 2012/12/18 | 1,780 | 1,804 | 1,779 | 1,788 | 548,900 |
| 2012/12/17 | 1,832 | 1,835 | 1,782 | 1,785 | 659,600 |
| 2012/12/14 | 1,781 | 1,799 | 1,751 | 1,796 | 921,700 |
| 2012/12/13 | 1,743 | 1,773 | 1,731 | 1,764 | 663,500 |
| 2012/12/12 | 1,719 | 1,735 | 1,715 | 1,721 | 460,700 |
| 2012/12/11 | 1,708 | 1,712 | 1,689 | 1,705 | 296,200 |
| 2012/12/10 | 1,719 | 1,728 | 1,700 | 1,711 | 523,000 |
| 2012/12/07 | 1,709 | 1,710 | 1,692 | 1,701 | 474,600 |
| 2012/12/06 | 1,735 | 1,756 | 1,707 | 1,713 | 899,600 |
| 2012/12/05 | 1,651 | 1,734 | 1,648 | 1,709 | 1,423,700 |
| 2012/12/04 | 1,642 | 1,665 | 1,639 | 1,663 | 1,009,600 |
| 2012/12/03 | 1,648 | 1,654 | 1,626 | 1,643 | 551,800 |
| 2012/11/30 | 1,650 | 1,650 | 1,624 | 1,635 | 1,045,100 |
| 2012/11/29 | 1,636 | 1,661 | 1,634 | 1,655 | 795,400 |
| 2012/11/28 | 1,631 | 1,640 | 1,616 | 1,620 | 848,600 |
| 2012/11/27 | 1,649 | 1,652 | 1,617 | 1,630 | 624,000 |
| 2012/11/26 | 1,675 | 1,687 | 1,642 | 1,645 | 690,800 |
| 2012/11/22 | 1,639 | 1,646 | 1,629 | 1,641 | 1,247,700 |
| 2012/11/21 | 1,640 | 1,644 | 1,616 | 1,633 | 1,056,300 |
| 2012/11/20 | 1,663 | 1,671 | 1,620 | 1,629 | 543,700 |
| 2012/11/19 | 1,665 | 1,671 | 1,636 | 1,649 | 628,800 |
| 2012/11/16 | 1,613 | 1,641 | 1,595 | 1,637 | 1,175,400 |
| 2012/11/15 | 1,562 | 1,600 | 1,561 | 1,595 | 1,381,800 |
| 2012/11/14 | 1,580 | 1,582 | 1,549 | 1,550 | 580,200 |
| 2012/11/13 | 1,575 | 1,607 | 1,560 | 1,580 | 794,800 |
| 2012/11/12 | 1,572 | 1,581 | 1,557 | 1,565 | 686,700 |
| 2012/11/09 | 1,530 | 1,591 | 1,507 | 1,582 | 1,473,300 |
| 2012/11/08 | 1,559 | 1,580 | 1,542 | 1,569 | 1,102,600 |
| 2012/11/07 | 1,611 | 1,618 | 1,581 | 1,593 | 1,238,100 |
| 2012/11/06 | 1,637 | 1,646 | 1,595 | 1,602 | 1,252,100 |
| 2012/11/05 | 1,654 | 1,688 | 1,646 | 1,659 | 1,098,600 |
| 2012/11/02 | 1,579 | 1,681 | 1,577 | 1,665 | 3,506,300 |
| 2012/11/01 | 1,560 | 1,566 | 1,521 | 1,553 | 1,663,900 |
| 2012/10/31 | 1,489 | 1,489 | 1,462 | 1,486 | 1,455,400 |
| 2012/10/30 | 1,449 | 1,478 | 1,420 | 1,429 | 1,757,800 |
| 2012/10/29 | 1,487 | 1,497 | 1,438 | 1,448 | 1,995,800 |
| 2012/10/26 | 1,552 | 1,553 | 1,495 | 1,497 | 1,059,600 |
| 2012/10/25 | 1,528 | 1,557 | 1,503 | 1,554 | 1,123,100 |
| 2012/10/24 | 1,568 | 1,574 | 1,528 | 1,528 | 1,375,700 |
| 2012/10/23 | 1,585 | 1,603 | 1,567 | 1,597 | 775,300 |
| 2012/10/22 | 1,545 | 1,584 | 1,544 | 1,576 | 818,100 |
| 2012/10/19 | 1,590 | 1,603 | 1,577 | 1,598 | 943,400 |
| 2012/10/18 | 1,545 | 1,600 | 1,539 | 1,598 | 1,477,800 |
| 2012/10/17 | 1,528 | 1,538 | 1,499 | 1,526 | 1,506,800 |
| 2012/10/16 | 1,519 | 1,540 | 1,502 | 1,525 | 1,131,200 |
| 2012/10/15 | 1,448 | 1,522 | 1,448 | 1,495 | 1,279,700 |
| 2012/10/12 | 1,420 | 1,453 | 1,410 | 1,447 | 828,300 |
| 2012/10/11 | 1,413 | 1,468 | 1,401 | 1,424 | 1,008,800 |
| 2012/10/10 | 1,398 | 1,458 | 1,368 | 1,443 | 1,499,600 |
| 2012/10/09 | 1,432 | 1,443 | 1,403 | 1,422 | 939,400 |
| 2012/10/05 | 1,423 | 1,461 | 1,419 | 1,448 | 1,019,000 |
| 2012/10/04 | 1,397 | 1,410 | 1,355 | 1,404 | 960,700 |
| 2012/10/03 | 1,409 | 1,414 | 1,388 | 1,392 | 980,700 |
| 2012/10/02 | 1,422 | 1,444 | 1,405 | 1,409 | 625,300 |
| 2012/10/01 | 1,434 | 1,443 | 1,394 | 1,414 | 846,500 |
| 2012/09/28 | 1,488 | 1,492 | 1,429 | 1,433 | 730,500 |
| 2012/09/27 | 1,428 | 1,468 | 1,419 | 1,458 | 559,600 |
| 2012/09/26 | 1,486 | 1,516 | 1,446 | 1,450 | 977,800 |
| 2012/09/25 | 1,489 | 1,502 | 1,482 | 1,500 | 623,000 |
| 2012/09/24 | 1,528 | 1,534 | 1,497 | 1,515 | 789,900 |
| 2012/09/21 | 1,505 | 1,530 | 1,499 | 1,526 | 1,635,500 |
| 2012/09/20 | 1,531 | 1,570 | 1,490 | 1,501 | 1,998,400 |
| 2012/09/19 | 1,642 | 1,642 | 1,585 | 1,610 | 2,090,900 |
| 2012/09/18 | 1,626 | 1,650 | 1,591 | 1,643 | 1,668,000 |
| 2012/09/14 | 1,577 | 1,589 | 1,553 | 1,589 | 1,762,200 |
| 2012/09/13 | 1,569 | 1,583 | 1,562 | 1,576 | 1,135,900 |
| 2012/09/12 | 1,549 | 1,576 | 1,538 | 1,568 | 1,058,800 |
| 2012/09/11 | 1,531 | 1,550 | 1,505 | 1,532 | 1,485,800 |
| 2012/09/10 | 1,491 | 1,554 | 1,485 | 1,546 | 2,054,500 |
| 2012/09/07 | 1,445 | 1,511 | 1,431 | 1,504 | 1,762,300 |
| 2012/09/06 | 1,424 | 1,425 | 1,369 | 1,393 | 1,709,700 |
| 2012/09/05 | 1,446 | 1,446 | 1,391 | 1,425 | 1,757,200 |
| 2012/09/04 | 1,445 | 1,464 | 1,431 | 1,453 | 662,400 |
| 2012/09/03 | 1,435 | 1,466 | 1,424 | 1,449 | 1,262,300 |
| 2012/08/31 | 1,436 | 1,455 | 1,430 | 1,434 | 1,005,200 |
| 2012/08/30 | 1,451 | 1,452 | 1,430 | 1,435 | 996,800 |
| 2012/08/29 | 1,440 | 1,466 | 1,436 | 1,455 | 835,900 |
| 2012/08/28 | 1,498 | 1,507 | 1,458 | 1,463 | 884,900 |
| 2012/08/27 | 1,509 | 1,509 | 1,470 | 1,481 | 1,091,000 |
| 2012/08/24 | 1,488 | 1,516 | 1,488 | 1,510 | 725,600 |
| 2012/08/23 | 1,513 | 1,516 | 1,487 | 1,500 | 926,700 |
| 2012/08/22 | 1,517 | 1,536 | 1,510 | 1,526 | 1,153,300 |
| 2012/08/21 | 1,477 | 1,515 | 1,471 | 1,512 | 797,000 |
| 2012/08/20 | 1,544 | 1,573 | 1,478 | 1,482 | 740,400 |
| 2012/08/17 | 1,490 | 1,514 | 1,482 | 1,504 | 1,146,900 |
| 2012/08/16 | 1,454 | 1,485 | 1,454 | 1,476 | 566,600 |
| 2012/08/15 | 1,449 | 1,476 | 1,438 | 1,453 | 652,500 |
| 2012/08/14 | 1,450 | 1,461 | 1,420 | 1,435 | 1,218,400 |
| 2012/08/13 | 1,497 | 1,504 | 1,453 | 1,454 | 705,300 |
| 2012/08/10 | 1,495 | 1,514 | 1,477 | 1,492 | 520,500 |
| 2012/08/09 | 1,504 | 1,517 | 1,479 | 1,494 | 744,700 |
| 2012/08/08 | 1,503 | 1,538 | 1,492 | 1,504 | 914,300 |
| 2012/08/07 | 1,461 | 1,498 | 1,461 | 1,493 | 859,000 |
| 2012/08/06 | 1,448 | 1,499 | 1,448 | 1,485 | 1,184,100 |
| 2012/08/03 | 1,450 | 1,453 | 1,409 | 1,436 | 1,510,500 |
| 2012/08/02 | 1,475 | 1,479 | 1,406 | 1,457 | 2,455,400 |
| 2012/08/01 | 1,565 | 1,565 | 1,406 | 1,503 | 3,871,500 |
| 2012/07/31 | 1,710 | 1,732 | 1,698 | 1,725 | 1,015,800 |
| 2012/07/30 | 1,669 | 1,697 | 1,669 | 1,691 | 745,000 |
| 2012/07/27 | 1,659 | 1,680 | 1,646 | 1,658 | 1,366,300 |
| 2012/07/26 | 1,584 | 1,638 | 1,550 | 1,624 | 1,194,100 |
| 2012/07/25 | 1,589 | 1,590 | 1,540 | 1,551 | 402,700 |
| 2012/07/24 | 1,565 | 1,599 | 1,537 | 1,592 | 745,200 |
| 2012/07/23 | 1,608 | 1,620 | 1,574 | 1,574 | 486,500 |
| 2012/07/20 | 1,630 | 1,648 | 1,622 | 1,626 | 570,300 |
| 2012/07/19 | 1,637 | 1,655 | 1,626 | 1,650 | 641,000 |
| 2012/07/18 | 1,654 | 1,660 | 1,607 | 1,612 | 785,300 |
| 2012/07/17 | 1,640 | 1,647 | 1,619 | 1,637 | 1,224,600 |
| 2012/07/13 | 1,612 | 1,641 | 1,588 | 1,636 | 1,345,100 |
| 2012/07/12 | 1,633 | 1,685 | 1,619 | 1,629 | 1,386,100 |
| 2012/07/11 | 1,635 | 1,649 | 1,612 | 1,632 | 1,764,400 |
| 2012/07/10 | 1,687 | 1,691 | 1,655 | 1,656 | 1,012,900 |
| 2012/07/09 | 1,740 | 1,744 | 1,697 | 1,704 | 622,200 |
| 2012/07/06 | 1,756 | 1,767 | 1,742 | 1,756 | 561,800 |
| 2012/07/05 | 1,775 | 1,776 | 1,741 | 1,755 | 747,100 |
| 2012/07/04 | 1,790 | 1,801 | 1,778 | 1,787 | 522,500 |
| 2012/07/03 | 1,753 | 1,788 | 1,753 | 1,788 | 640,700 |
| 2012/07/02 | 1,790 | 1,801 | 1,758 | 1,760 | 881,200 |
| 2012/06/29 | 1,754 | 1,763 | 1,717 | 1,760 | 1,012,600 |
| 2012/06/28 | 1,767 | 1,788 | 1,738 | 1,753 | 559,500 |
| 2012/06/27 | 1,765 | 1,765 | 1,711 | 1,740 | 852,500 |
| 2012/06/26 | 1,740 | 1,774 | 1,735 | 1,766 | 870,300 |
| 2012/06/25 | 1,735 | 1,776 | 1,731 | 1,740 | 955,700 |
| 2012/06/22 | 1,750 | 1,757 | 1,728 | 1,734 | 1,459,900 |
| 2012/06/21 | 1,813 | 1,816 | 1,775 | 1,787 | 1,001,800 |
| 2012/06/20 | 1,819 | 1,819 | 1,766 | 1,812 | 1,193,800 |
| 2012/06/19 | 1,840 | 1,846 | 1,792 | 1,800 | 613,300 |
| 2012/06/18 | 1,842 | 1,848 | 1,824 | 1,842 | 554,500 |
| 2012/06/15 | 1,772 | 1,800 | 1,750 | 1,779 | 480,700 |
| 2012/06/14 | 1,771 | 1,790 | 1,764 | 1,780 | 808,500 |
| 2012/06/13 | 1,820 | 1,832 | 1,784 | 1,800 | 1,280,600 |
| 2012/06/12 | 1,783 | 1,849 | 1,772 | 1,840 | 1,371,600 |
| 2012/06/11 | 1,777 | 1,806 | 1,761 | 1,795 | 713,900 |
| 2012/06/08 | 1,757 | 1,772 | 1,726 | 1,737 | 1,226,300 |
| 2012/06/07 | 1,740 | 1,755 | 1,732 | 1,749 | 545,000 |
| 2012/06/06 | 1,718 | 1,732 | 1,680 | 1,717 | 885,800 |
| 2012/06/05 | 1,670 | 1,704 | 1,657 | 1,700 | 1,176,400 |
| 2012/06/04 | 1,640 | 1,656 | 1,615 | 1,630 | 1,693,800 |
| 2012/06/01 | 1,725 | 1,754 | 1,689 | 1,699 | 1,227,200 |
| 2012/05/31 | 1,744 | 1,756 | 1,722 | 1,756 | 1,412,800 |
| 2012/05/30 | 1,803 | 1,808 | 1,742 | 1,784 | 1,808,900 |
| 2012/05/29 | 1,796 | 1,836 | 1,770 | 1,828 | 925,700 |
| 2012/05/28 | 1,779 | 1,796 | 1,752 | 1,791 | 634,300 |
| 2012/05/25 | 1,779 | 1,791 | 1,732 | 1,749 | 938,300 |
| 2012/05/24 | 1,800 | 1,811 | 1,753 | 1,795 | 1,112,400 |
| 2012/05/23 | 1,832 | 1,846 | 1,779 | 1,790 | 2,060,300 |
| 2012/05/22 | 1,750 | 1,803 | 1,750 | 1,793 | 1,628,300 |
| 2012/05/21 | 1,700 | 1,779 | 1,700 | 1,736 | 1,385,400 |
| 2012/05/18 | 1,707 | 1,715 | 1,683 | 1,699 | 1,201,500 |
| 2012/05/17 | 1,718 | 1,774 | 1,695 | 1,768 | 1,202,400 |
| 2012/05/16 | 1,755 | 1,779 | 1,726 | 1,745 | 1,063,400 |
| 2012/05/15 | 1,769 | 1,769 | 1,716 | 1,754 | 1,343,400 |
| 2012/05/14 | 1,758 | 1,824 | 1,758 | 1,787 | 2,127,600 |
| 2012/05/11 | 1,690 | 1,780 | 1,689 | 1,758 | 2,376,200 |
| 2012/05/10 | 1,605 | 1,677 | 1,600 | 1,623 | 2,084,400 |
| 2012/05/09 | 1,649 | 1,657 | 1,588 | 1,596 | 1,399,300 |
| 2012/05/08 | 1,664 | 1,696 | 1,638 | 1,650 | 1,671,300 |
| 2012/05/07 | 1,666 | 1,675 | 1,641 | 1,652 | 1,117,300 |
| 2012/05/02 | 1,709 | 1,709 | 1,679 | 1,690 | 669,900 |
| 2012/05/01 | 1,705 | 1,718 | 1,665 | 1,670 | 986,100 |
| 2012/04/27 | 1,748 | 1,777 | 1,716 | 1,722 | 993,400 |
| 2012/04/26 | 1,748 | 1,749 | 1,710 | 1,739 | 1,377,500 |
| 2012/04/25 | 1,789 | 1,806 | 1,772 | 1,779 | 978,200 |
| 2012/04/24 | 1,778 | 1,789 | 1,755 | 1,778 | 862,900 |
| 2012/04/23 | 1,794 | 1,814 | 1,755 | 1,784 | 1,175,600 |
| 2012/04/20 | 1,739 | 1,815 | 1,732 | 1,794 | 1,831,700 |
| 2012/04/19 | 1,710 | 1,758 | 1,699 | 1,744 | 1,498,500 |
| 2012/04/18 | 1,700 | 1,715 | 1,691 | 1,709 | 1,054,200 |
| 2012/04/17 | 1,660 | 1,687 | 1,654 | 1,668 | 1,011,200 |
| 2012/04/16 | 1,664 | 1,668 | 1,639 | 1,649 | 1,322,000 |
| 2012/04/13 | 1,682 | 1,707 | 1,671 | 1,684 | 1,513,300 |
| 2012/04/12 | 1,647 | 1,666 | 1,618 | 1,646 | 912,600 |
| 2012/04/11 | 1,571 | 1,617 | 1,555 | 1,603 | 1,397,700 |
| 2012/04/10 | 1,600 | 1,629 | 1,587 | 1,592 | 845,900 |
| 2012/04/09 | 1,598 | 1,620 | 1,590 | 1,600 | 603,600 |
| 2012/04/06 | 1,657 | 1,658 | 1,613 | 1,619 | 842,800 |
| 2012/04/05 | 1,650 | 1,680 | 1,632 | 1,672 | 899,700 |
| 2012/04/04 | 1,730 | 1,730 | 1,653 | 1,662 | 1,069,800 |
| 2012/04/03 | 1,724 | 1,740 | 1,705 | 1,726 | 736,700 |
| 2012/04/02 | 1,736 | 1,747 | 1,723 | 1,725 | 1,250,500 |
| 2012/03/30 | 1,737 | 1,737 | 1,688 | 1,698 | 1,316,100 |
| 2012/03/29 | 1,750 | 1,750 | 1,698 | 1,725 | 1,457,500 |
| 2012/03/28 | 1,763 | 1,763 | 1,725 | 1,754 | 1,314,100 |
| 2012/03/27 | 1,731 | 1,745 | 1,712 | 1,744 | 888,300 |
| 2012/03/26 | 1,684 | 1,726 | 1,658 | 1,709 | 931,200 |
| 2012/03/23 | 1,681 | 1,709 | 1,667 | 1,697 | 1,281,700 |
| 2012/03/22 | 1,746 | 1,753 | 1,669 | 1,698 | 2,606,900 |
| 2012/03/21 | 1,800 | 1,804 | 1,766 | 1,772 | 919,400 |
| 2012/03/19 | 1,827 | 1,854 | 1,815 | 1,826 | 572,100 |
| 2012/03/16 | 1,835 | 1,839 | 1,815 | 1,828 | 761,400 |
| 2012/03/15 | 1,842 | 1,869 | 1,840 | 1,855 | 794,800 |
| 2012/03/14 | 1,859 | 1,864 | 1,837 | 1,851 | 1,007,000 |
| 2012/03/13 | 1,820 | 1,836 | 1,783 | 1,792 | 1,848,200 |
| 2012/03/12 | 1,863 | 1,869 | 1,813 | 1,816 | 1,086,200 |
| 2012/03/09 | 1,858 | 1,860 | 1,822 | 1,839 | 891,300 |
| 2012/03/08 | 1,810 | 1,823 | 1,795 | 1,821 | 645,700 |
| 2012/03/07 | 1,748 | 1,776 | 1,737 | 1,775 | 2,490,400 |
| 2012/03/06 | 1,818 | 1,828 | 1,765 | 1,787 | 1,164,100 |
| 2012/03/05 | 1,812 | 1,872 | 1,802 | 1,840 | 1,053,900 |
| 2012/03/02 | 1,843 | 1,861 | 1,801 | 1,832 | 1,162,400 |
| 2012/03/01 | 1,877 | 1,880 | 1,823 | 1,834 | 1,347,300 |
| 2012/02/29 | 1,910 | 1,911 | 1,887 | 1,894 | 1,047,700 |
| 2012/02/28 | 1,838 | 1,891 | 1,833 | 1,889 | 1,270,100 |
| 2012/02/27 | 1,900 | 1,911 | 1,864 | 1,871 | 1,709,300 |
| 2012/02/24 | 1,874 | 1,908 | 1,871 | 1,885 | 1,268,000 |
| 2012/02/23 | 1,792 | 1,859 | 1,778 | 1,855 | 878,700 |
| 2012/02/22 | 1,819 | 1,822 | 1,779 | 1,811 | 1,445,000 |
| 2012/02/21 | 1,841 | 1,863 | 1,790 | 1,809 | 1,987,100 |
| 2012/02/20 | 1,825 | 1,886 | 1,825 | 1,885 | 1,608,500 |
| 2012/02/17 | 1,785 | 1,830 | 1,771 | 1,823 | 1,418,300 |
| 2012/02/16 | 1,727 | 1,756 | 1,713 | 1,737 | 1,022,900 |
| 2012/02/15 | 1,680 | 1,759 | 1,673 | 1,748 | 1,760,600 |
| 2012/02/14 | 1,660 | 1,675 | 1,636 | 1,654 | 924,300 |
| 2012/02/13 | 1,655 | 1,680 | 1,644 | 1,669 | 596,700 |
| 2012/02/10 | 1,687 | 1,687 | 1,648 | 1,656 | 1,159,600 |
| 2012/02/09 | 1,638 | 1,678 | 1,636 | 1,667 | 853,300 |
| 2012/02/08 | 1,629 | 1,657 | 1,629 | 1,649 | 1,105,900 |
| 2012/02/07 | 1,656 | 1,662 | 1,624 | 1,628 | 959,700 |
| 2012/02/06 | 1,640 | 1,662 | 1,640 | 1,655 | 801,500 |
| 2012/02/03 | 1,645 | 1,645 | 1,605 | 1,609 | 756,200 |
| 2012/02/02 | 1,626 | 1,668 | 1,624 | 1,654 | 926,400 |
| 2012/02/01 | 1,606 | 1,639 | 1,575 | 1,620 | 1,645,200 |
| 2012/01/31 | 1,640 | 1,640 | 1,610 | 1,620 | 957,600 |
| 2012/01/30 | 1,602 | 1,625 | 1,599 | 1,610 | 893,100 |
| 2012/01/27 | 1,613 | 1,648 | 1,613 | 1,631 | 818,600 |
| 2012/01/26 | 1,650 | 1,659 | 1,620 | 1,630 | 977,900 |
| 2012/01/25 | 1,650 | 1,664 | 1,629 | 1,642 | 1,477,000 |
| 2012/01/24 | 1,617 | 1,634 | 1,600 | 1,609 | 1,197,900 |
| 2012/01/23 | 1,583 | 1,600 | 1,573 | 1,597 | 562,600 |
| 2012/01/20 | 1,595 | 1,614 | 1,563 | 1,587 | 1,322,600 |
| 2012/01/19 | 1,551 | 1,594 | 1,545 | 1,588 | 2,428,200 |
| 2012/01/18 | 1,478 | 1,551 | 1,469 | 1,539 | 2,356,100 |
| 2012/01/17 | 1,440 | 1,470 | 1,440 | 1,456 | 1,018,900 |
| 2012/01/16 | 1,424 | 1,432 | 1,390 | 1,419 | 1,123,600 |
| 2012/01/13 | 1,406 | 1,444 | 1,395 | 1,425 | 1,212,900 |
| 2012/01/12 | 1,395 | 1,412 | 1,386 | 1,393 | 1,057,700 |
| 2012/01/11 | 1,390 | 1,414 | 1,382 | 1,397 | 700,100 |
| 2012/01/10 | 1,411 | 1,418 | 1,387 | 1,397 | 1,158,100 |
| 2012/01/06 | 1,406 | 1,427 | 1,387 | 1,397 | 760,100 |
| 2012/01/05 | 1,450 | 1,453 | 1,423 | 1,428 | 851,200 |
| 2012/01/04 | 1,445 | 1,472 | 1,440 | 1,462 | 1,270,000 |