ナブテスコ(6268)の株価時系列情報
ナブテスコ(6268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,736 | 1,778 | 1,735 | 1,778 | 194,000 |
| 2007/12/27 | 1,784 | 1,806 | 1,780 | 1,781 | 258,000 |
| 2007/12/26 | 1,728 | 1,785 | 1,724 | 1,783 | 383,000 |
| 2007/12/25 | 1,727 | 1,732 | 1,717 | 1,719 | 239,000 |
| 2007/12/21 | 1,660 | 1,692 | 1,640 | 1,691 | 494,000 |
| 2007/12/20 | 1,687 | 1,688 | 1,646 | 1,648 | 424,000 |
| 2007/12/19 | 1,703 | 1,718 | 1,686 | 1,687 | 319,000 |
| 2007/12/18 | 1,703 | 1,717 | 1,674 | 1,697 | 758,000 |
| 2007/12/17 | 1,756 | 1,758 | 1,733 | 1,733 | 859,000 |
| 2007/12/14 | 1,750 | 1,770 | 1,742 | 1,752 | 919,000 |
| 2007/12/13 | 1,729 | 1,739 | 1,720 | 1,726 | 616,000 |
| 2007/12/12 | 1,676 | 1,725 | 1,676 | 1,715 | 336,000 |
| 2007/12/11 | 1,709 | 1,736 | 1,705 | 1,721 | 769,000 |
| 2007/12/10 | 1,717 | 1,720 | 1,693 | 1,705 | 630,000 |
| 2007/12/07 | 1,730 | 1,730 | 1,702 | 1,702 | 879,000 |
| 2007/12/06 | 1,716 | 1,733 | 1,686 | 1,731 | 736,000 |
| 2007/12/05 | 1,683 | 1,690 | 1,649 | 1,686 | 1,232,000 |
| 2007/12/04 | 1,720 | 1,730 | 1,701 | 1,713 | 921,000 |
| 2007/12/03 | 1,745 | 1,760 | 1,720 | 1,737 | 994,000 |
| 2007/11/30 | 1,688 | 1,745 | 1,688 | 1,725 | 790,000 |
| 2007/11/29 | 1,669 | 1,700 | 1,662 | 1,700 | 939,000 |
| 2007/11/28 | 1,650 | 1,663 | 1,611 | 1,616 | 1,470,000 |
| 2007/11/27 | 1,650 | 1,670 | 1,608 | 1,645 | 1,852,000 |
| 2007/11/26 | 1,670 | 1,723 | 1,670 | 1,698 | 1,120,000 |
| 2007/11/22 | 1,690 | 1,700 | 1,650 | 1,694 | 1,045,000 |
| 2007/11/21 | 1,718 | 1,735 | 1,687 | 1,702 | 760,000 |
| 2007/11/20 | 1,674 | 1,725 | 1,661 | 1,719 | 1,206,000 |
| 2007/11/19 | 1,782 | 1,790 | 1,706 | 1,708 | 932,000 |
| 2007/11/16 | 1,849 | 1,850 | 1,787 | 1,799 | 741,000 |
| 2007/11/15 | 1,887 | 1,893 | 1,864 | 1,879 | 611,000 |
| 2007/11/14 | 1,859 | 1,903 | 1,859 | 1,902 | 550,000 |
| 2007/11/13 | 1,793 | 1,839 | 1,793 | 1,829 | 1,378,000 |
| 2007/11/12 | 1,847 | 1,847 | 1,776 | 1,792 | 1,289,000 |
| 2007/11/09 | 1,895 | 1,924 | 1,885 | 1,905 | 1,080,000 |
| 2007/11/08 | 1,840 | 1,890 | 1,832 | 1,875 | 1,209,000 |
| 2007/11/07 | 1,895 | 1,908 | 1,862 | 1,883 | 1,833,000 |
| 2007/11/06 | 1,884 | 1,942 | 1,880 | 1,937 | 510,000 |
| 2007/11/05 | 1,890 | 1,914 | 1,884 | 1,898 | 873,000 |
| 2007/11/02 | 1,910 | 1,920 | 1,900 | 1,910 | 566,000 |
| 2007/11/01 | 1,950 | 1,963 | 1,944 | 1,958 | 606,000 |
| 2007/10/31 | 1,929 | 1,949 | 1,910 | 1,949 | 372,000 |
| 2007/10/30 | 1,905 | 1,940 | 1,905 | 1,930 | 412,000 |
| 2007/10/29 | 1,899 | 1,944 | 1,889 | 1,935 | 584,000 |
| 2007/10/26 | 1,834 | 1,888 | 1,834 | 1,885 | 494,000 |
| 2007/10/25 | 1,831 | 1,831 | 1,809 | 1,824 | 510,000 |
| 2007/10/24 | 1,823 | 1,859 | 1,823 | 1,831 | 387,000 |
| 2007/10/23 | 1,810 | 1,813 | 1,785 | 1,803 | 454,000 |
| 2007/10/22 | 1,799 | 1,819 | 1,781 | 1,809 | 535,000 |
| 2007/10/19 | 1,857 | 1,862 | 1,830 | 1,845 | 449,000 |
| 2007/10/18 | 1,835 | 1,879 | 1,828 | 1,878 | 588,000 |
| 2007/10/17 | 1,827 | 1,839 | 1,801 | 1,827 | 523,000 |
| 2007/10/16 | 1,864 | 1,864 | 1,825 | 1,838 | 447,000 |
| 2007/10/15 | 1,874 | 1,884 | 1,859 | 1,865 | 250,000 |
| 2007/10/12 | 1,850 | 1,870 | 1,835 | 1,853 | 519,000 |
| 2007/10/11 | 1,798 | 1,844 | 1,795 | 1,843 | 540,000 |
| 2007/10/10 | 1,839 | 1,844 | 1,795 | 1,803 | 575,000 |
| 2007/10/09 | 1,849 | 1,861 | 1,810 | 1,816 | 826,000 |
| 2007/10/05 | 1,842 | 1,894 | 1,829 | 1,863 | 466,000 |
| 2007/10/04 | 1,860 | 1,872 | 1,841 | 1,858 | 599,000 |
| 2007/10/03 | 1,889 | 1,900 | 1,878 | 1,890 | 621,000 |
| 2007/10/02 | 1,899 | 1,905 | 1,883 | 1,888 | 614,000 |
| 2007/10/01 | 1,885 | 1,896 | 1,865 | 1,881 | 572,000 |
| 2007/09/28 | 1,861 | 1,882 | 1,860 | 1,874 | 752,000 |
| 2007/09/27 | 1,841 | 1,873 | 1,827 | 1,860 | 1,000,000 |
| 2007/09/26 | 1,814 | 1,853 | 1,800 | 1,845 | 826,000 |
| 2007/09/25 | 1,759 | 1,830 | 1,747 | 1,828 | 1,131,000 |
| 2007/09/21 | 1,670 | 1,721 | 1,670 | 1,718 | 528,000 |
| 2007/09/20 | 1,692 | 1,702 | 1,663 | 1,686 | 452,000 |
| 2007/09/19 | 1,689 | 1,702 | 1,677 | 1,693 | 876,000 |
| 2007/09/18 | 1,674 | 1,675 | 1,643 | 1,647 | 793,000 |
| 2007/09/14 | 1,650 | 1,669 | 1,642 | 1,664 | 741,000 |
| 2007/09/13 | 1,661 | 1,676 | 1,650 | 1,656 | 399,000 |
| 2007/09/12 | 1,672 | 1,688 | 1,648 | 1,660 | 1,108,000 |
| 2007/09/11 | 1,660 | 1,693 | 1,642 | 1,659 | 1,833,000 |
| 2007/09/10 | 1,545 | 1,608 | 1,519 | 1,605 | 1,455,000 |
| 2007/09/07 | 1,564 | 1,573 | 1,553 | 1,563 | 603,000 |
| 2007/09/06 | 1,560 | 1,571 | 1,553 | 1,566 | 527,000 |
| 2007/09/05 | 1,605 | 1,606 | 1,573 | 1,578 | 596,000 |
| 2007/09/04 | 1,600 | 1,605 | 1,591 | 1,599 | 198,000 |
| 2007/09/03 | 1,613 | 1,619 | 1,594 | 1,602 | 405,000 |
| 2007/08/31 | 1,563 | 1,609 | 1,563 | 1,609 | 545,000 |
| 2007/08/30 | 1,623 | 1,623 | 1,579 | 1,593 | 602,000 |
| 2007/08/29 | 1,548 | 1,566 | 1,532 | 1,546 | 497,000 |
| 2007/08/28 | 1,605 | 1,620 | 1,593 | 1,608 | 369,000 |
| 2007/08/27 | 1,626 | 1,646 | 1,600 | 1,610 | 682,000 |
| 2007/08/24 | 1,601 | 1,619 | 1,589 | 1,619 | 539,000 |
| 2007/08/23 | 1,626 | 1,629 | 1,577 | 1,592 | 1,104,000 |
| 2007/08/22 | 1,596 | 1,612 | 1,557 | 1,566 | 1,185,000 |
| 2007/08/21 | 1,619 | 1,665 | 1,600 | 1,640 | 646,000 |
| 2007/08/20 | 1,602 | 1,638 | 1,559 | 1,601 | 890,000 |
| 2007/08/17 | 1,650 | 1,657 | 1,530 | 1,536 | 1,170,000 |
| 2007/08/16 | 1,699 | 1,718 | 1,601 | 1,707 | 1,022,000 |
| 2007/08/15 | 1,781 | 1,784 | 1,706 | 1,720 | 1,143,000 |
| 2007/08/14 | 1,758 | 1,820 | 1,758 | 1,809 | 832,000 |
| 2007/08/13 | 1,813 | 1,833 | 1,740 | 1,756 | 1,075,000 |
| 2007/08/10 | 1,822 | 1,850 | 1,710 | 1,783 | 1,753,000 |
| 2007/08/09 | 1,847 | 1,944 | 1,841 | 1,925 | 2,734,000 |
| 2007/08/08 | 1,815 | 1,864 | 1,780 | 1,846 | 1,144,000 |
| 2007/08/07 | 1,880 | 1,897 | 1,804 | 1,813 | 1,319,000 |
| 2007/08/06 | 1,749 | 1,838 | 1,739 | 1,835 | 1,602,000 |
| 2007/08/03 | 1,777 | 1,778 | 1,662 | 1,751 | 2,403,000 |
| 2007/08/02 | 1,804 | 1,804 | 1,714 | 1,753 | 1,544,000 |
| 2007/08/01 | 1,765 | 1,821 | 1,730 | 1,774 | 1,552,000 |
| 2007/07/31 | 1,803 | 1,828 | 1,781 | 1,795 | 863,000 |
| 2007/07/30 | 1,764 | 1,813 | 1,764 | 1,812 | 735,000 |
| 2007/07/27 | 1,799 | 1,819 | 1,789 | 1,794 | 506,000 |
| 2007/07/26 | 1,866 | 1,876 | 1,837 | 1,840 | 427,000 |
| 2007/07/25 | 1,861 | 1,880 | 1,860 | 1,875 | 343,000 |
| 2007/07/24 | 1,919 | 1,923 | 1,865 | 1,889 | 685,000 |
| 2007/07/23 | 1,926 | 1,926 | 1,887 | 1,898 | 592,000 |
| 2007/07/20 | 1,909 | 1,949 | 1,890 | 1,933 | 709,000 |
| 2007/07/19 | 1,903 | 1,903 | 1,862 | 1,879 | 655,000 |
| 2007/07/18 | 1,881 | 1,904 | 1,881 | 1,903 | 414,000 |
| 2007/07/17 | 1,936 | 1,938 | 1,892 | 1,899 | 439,000 |
| 2007/07/13 | 1,916 | 1,932 | 1,905 | 1,930 | 545,000 |
| 2007/07/12 | 1,945 | 1,945 | 1,875 | 1,886 | 855,000 |
| 2007/07/11 | 1,884 | 1,948 | 1,881 | 1,919 | 1,284,000 |
| 2007/07/10 | 1,952 | 1,952 | 1,880 | 1,893 | 1,856,000 |
| 2007/07/09 | 1,891 | 2,000 | 1,885 | 1,953 | 2,372,000 |
| 2007/07/06 | 1,826 | 1,897 | 1,826 | 1,891 | 1,249,000 |
| 2007/07/05 | 1,863 | 1,885 | 1,838 | 1,856 | 524,000 |
| 2007/07/04 | 1,873 | 1,873 | 1,837 | 1,863 | 872,000 |
| 2007/07/03 | 1,868 | 1,896 | 1,862 | 1,872 | 1,612,000 |
| 2007/07/02 | 1,799 | 1,860 | 1,789 | 1,838 | 1,175,000 |
| 2007/06/29 | 1,780 | 1,799 | 1,773 | 1,799 | 1,296,000 |
| 2007/06/28 | 1,748 | 1,796 | 1,740 | 1,784 | 1,320,000 |
| 2007/06/27 | 1,697 | 1,740 | 1,696 | 1,718 | 1,072,000 |
| 2007/06/26 | 1,726 | 1,729 | 1,692 | 1,708 | 695,000 |
| 2007/06/25 | 1,744 | 1,750 | 1,721 | 1,725 | 709,000 |
| 2007/06/22 | 1,752 | 1,777 | 1,741 | 1,774 | 356,000 |
| 2007/06/21 | 1,740 | 1,770 | 1,734 | 1,753 | 582,000 |
| 2007/06/20 | 1,728 | 1,776 | 1,725 | 1,741 | 763,000 |
| 2007/06/19 | 1,762 | 1,768 | 1,715 | 1,744 | 1,438,000 |
| 2007/06/18 | 1,730 | 1,809 | 1,730 | 1,787 | 2,397,000 |
| 2007/06/15 | 1,670 | 1,695 | 1,656 | 1,686 | 953,000 |
| 2007/06/14 | 1,651 | 1,669 | 1,645 | 1,669 | 874,000 |
| 2007/06/13 | 1,648 | 1,652 | 1,626 | 1,645 | 755,000 |
| 2007/06/12 | 1,690 | 1,690 | 1,649 | 1,652 | 643,000 |
| 2007/06/11 | 1,662 | 1,688 | 1,662 | 1,672 | 611,000 |
| 2007/06/08 | 1,671 | 1,675 | 1,637 | 1,660 | 928,000 |
| 2007/06/07 | 1,685 | 1,698 | 1,668 | 1,679 | 1,278,000 |
| 2007/06/06 | 1,682 | 1,691 | 1,669 | 1,683 | 875,000 |
| 2007/06/05 | 1,675 | 1,697 | 1,659 | 1,696 | 1,040,000 |
| 2007/06/04 | 1,740 | 1,740 | 1,685 | 1,697 | 1,586,000 |
| 2007/06/01 | 1,720 | 1,761 | 1,690 | 1,749 | 1,547,000 |
| 2007/05/31 | 1,659 | 1,740 | 1,645 | 1,727 | 2,201,000 |
| 2007/05/30 | 1,609 | 1,650 | 1,609 | 1,634 | 1,343,000 |
| 2007/05/29 | 1,581 | 1,581 | 1,553 | 1,557 | 851,000 |
| 2007/05/28 | 1,563 | 1,585 | 1,559 | 1,581 | 492,000 |
| 2007/05/25 | 1,571 | 1,571 | 1,535 | 1,552 | 638,000 |
| 2007/05/24 | 1,575 | 1,591 | 1,564 | 1,569 | 698,000 |
| 2007/05/23 | 1,589 | 1,593 | 1,570 | 1,575 | 548,000 |
| 2007/05/22 | 1,587 | 1,591 | 1,567 | 1,588 | 636,000 |
| 2007/05/21 | 1,570 | 1,622 | 1,570 | 1,610 | 656,000 |
| 2007/05/18 | 1,555 | 1,584 | 1,551 | 1,571 | 1,125,000 |
| 2007/05/17 | 1,563 | 1,564 | 1,547 | 1,554 | 683,000 |
| 2007/05/16 | 1,563 | 1,576 | 1,557 | 1,570 | 767,000 |
| 2007/05/15 | 1,556 | 1,569 | 1,543 | 1,547 | 904,000 |
| 2007/05/14 | 1,666 | 1,668 | 1,595 | 1,616 | 675,000 |
| 2007/05/11 | 1,634 | 1,652 | 1,611 | 1,644 | 872,000 |
| 2007/05/10 | 1,620 | 1,670 | 1,612 | 1,637 | 1,435,000 |
| 2007/05/09 | 1,600 | 1,600 | 1,550 | 1,595 | 924,000 |
| 2007/05/08 | 1,620 | 1,629 | 1,600 | 1,608 | 545,000 |
| 2007/05/07 | 1,586 | 1,607 | 1,572 | 1,605 | 875,000 |
| 2007/05/02 | 1,562 | 1,562 | 1,517 | 1,550 | 977,000 |
| 2007/05/01 | 1,545 | 1,573 | 1,519 | 1,538 | 1,448,000 |
| 2007/04/27 | 1,627 | 1,644 | 1,621 | 1,635 | 685,000 |
| 2007/04/26 | 1,583 | 1,619 | 1,567 | 1,616 | 454,000 |
| 2007/04/25 | 1,595 | 1,595 | 1,569 | 1,582 | 374,000 |
| 2007/04/24 | 1,570 | 1,599 | 1,567 | 1,594 | 378,000 |
| 2007/04/23 | 1,590 | 1,608 | 1,586 | 1,590 | 321,000 |
| 2007/04/20 | 1,584 | 1,591 | 1,567 | 1,580 | 336,000 |
| 2007/04/19 | 1,612 | 1,612 | 1,573 | 1,582 | 405,000 |
| 2007/04/18 | 1,605 | 1,614 | 1,587 | 1,610 | 628,000 |
| 2007/04/17 | 1,625 | 1,625 | 1,586 | 1,600 | 635,000 |
| 2007/04/16 | 1,605 | 1,627 | 1,598 | 1,600 | 827,000 |
| 2007/04/13 | 1,635 | 1,642 | 1,591 | 1,596 | 1,115,000 |
| 2007/04/12 | 1,668 | 1,668 | 1,633 | 1,636 | 932,000 |
| 2007/04/11 | 1,644 | 1,673 | 1,634 | 1,671 | 1,139,000 |
| 2007/04/10 | 1,630 | 1,646 | 1,624 | 1,646 | 730,000 |
| 2007/04/09 | 1,593 | 1,636 | 1,593 | 1,636 | 563,000 |
| 2007/04/06 | 1,604 | 1,622 | 1,591 | 1,603 | 481,000 |
| 2007/04/05 | 1,594 | 1,619 | 1,570 | 1,614 | 1,273,000 |
| 2007/04/04 | 1,550 | 1,589 | 1,550 | 1,581 | 877,000 |
| 2007/04/03 | 1,531 | 1,549 | 1,523 | 1,548 | 531,000 |
| 2007/04/02 | 1,551 | 1,561 | 1,512 | 1,519 | 629,000 |
| 2007/03/30 | 1,548 | 1,565 | 1,515 | 1,550 | 1,141,000 |
| 2007/03/29 | 1,512 | 1,552 | 1,510 | 1,548 | 1,137,000 |
| 2007/03/28 | 1,525 | 1,536 | 1,510 | 1,523 | 647,000 |
| 2007/03/27 | 1,531 | 1,549 | 1,529 | 1,536 | 656,000 |
| 2007/03/26 | 1,522 | 1,533 | 1,517 | 1,531 | 435,000 |
| 2007/03/23 | 1,517 | 1,521 | 1,501 | 1,521 | 507,000 |
| 2007/03/22 | 1,509 | 1,518 | 1,501 | 1,516 | 430,000 |
| 2007/03/20 | 1,468 | 1,485 | 1,468 | 1,482 | 753,000 |
| 2007/03/19 | 1,455 | 1,469 | 1,450 | 1,467 | 519,000 |
| 2007/03/16 | 1,464 | 1,464 | 1,442 | 1,455 | 836,000 |
| 2007/03/15 | 1,445 | 1,465 | 1,440 | 1,453 | 796,000 |
| 2007/03/14 | 1,438 | 1,446 | 1,417 | 1,427 | 1,136,000 |
| 2007/03/13 | 1,445 | 1,450 | 1,434 | 1,438 | 591,000 |
| 2007/03/12 | 1,463 | 1,475 | 1,447 | 1,462 | 717,000 |
| 2007/03/09 | 1,464 | 1,472 | 1,443 | 1,462 | 678,000 |
| 2007/03/08 | 1,421 | 1,450 | 1,421 | 1,449 | 749,000 |
| 2007/03/07 | 1,449 | 1,454 | 1,428 | 1,432 | 665,000 |
| 2007/03/06 | 1,408 | 1,437 | 1,403 | 1,430 | 936,000 |
| 2007/03/05 | 1,421 | 1,431 | 1,399 | 1,407 | 1,126,000 |
| 2007/03/02 | 1,439 | 1,445 | 1,427 | 1,441 | 1,002,000 |
| 2007/03/01 | 1,479 | 1,479 | 1,434 | 1,456 | 1,121,000 |
| 2007/02/28 | 1,395 | 1,471 | 1,390 | 1,459 | 940,000 |
| 2007/02/27 | 1,540 | 1,552 | 1,514 | 1,525 | 621,000 |
| 2007/02/26 | 1,570 | 1,573 | 1,543 | 1,559 | 792,000 |
| 2007/02/23 | 1,551 | 1,578 | 1,546 | 1,577 | 808,000 |
| 2007/02/22 | 1,534 | 1,555 | 1,528 | 1,539 | 830,000 |
| 2007/02/21 | 1,501 | 1,519 | 1,498 | 1,513 | 523,000 |
| 2007/02/20 | 1,492 | 1,509 | 1,485 | 1,504 | 482,000 |
| 2007/02/19 | 1,475 | 1,504 | 1,469 | 1,493 | 375,000 |
| 2007/02/16 | 1,492 | 1,492 | 1,470 | 1,479 | 393,000 |
| 2007/02/15 | 1,483 | 1,494 | 1,477 | 1,491 | 345,000 |
| 2007/02/14 | 1,466 | 1,487 | 1,462 | 1,481 | 765,000 |
| 2007/02/13 | 1,498 | 1,509 | 1,482 | 1,485 | 437,000 |
| 2007/02/09 | 1,483 | 1,498 | 1,474 | 1,485 | 529,000 |
| 2007/02/08 | 1,485 | 1,494 | 1,470 | 1,478 | 716,000 |
| 2007/02/07 | 1,527 | 1,541 | 1,485 | 1,490 | 828,000 |
| 2007/02/06 | 1,544 | 1,547 | 1,525 | 1,526 | 415,000 |
| 2007/02/05 | 1,568 | 1,568 | 1,532 | 1,543 | 572,000 |
| 2007/02/02 | 1,560 | 1,570 | 1,528 | 1,559 | 769,000 |
| 2007/02/01 | 1,535 | 1,564 | 1,522 | 1,564 | 909,000 |
| 2007/01/31 | 1,530 | 1,548 | 1,520 | 1,534 | 645,000 |
| 2007/01/30 | 1,537 | 1,557 | 1,529 | 1,534 | 527,000 |
| 2007/01/29 | 1,514 | 1,549 | 1,511 | 1,530 | 488,000 |
| 2007/01/26 | 1,505 | 1,531 | 1,504 | 1,530 | 273,000 |
| 2007/01/25 | 1,540 | 1,552 | 1,529 | 1,530 | 578,000 |
| 2007/01/24 | 1,519 | 1,529 | 1,515 | 1,523 | 311,000 |
| 2007/01/23 | 1,518 | 1,527 | 1,508 | 1,523 | 254,000 |
| 2007/01/22 | 1,534 | 1,534 | 1,515 | 1,521 | 302,000 |
| 2007/01/19 | 1,535 | 1,535 | 1,503 | 1,511 | 355,000 |
| 2007/01/18 | 1,542 | 1,548 | 1,520 | 1,523 | 710,000 |
| 2007/01/17 | 1,513 | 1,550 | 1,502 | 1,548 | 654,000 |
| 2007/01/16 | 1,528 | 1,528 | 1,502 | 1,512 | 635,000 |
| 2007/01/15 | 1,500 | 1,538 | 1,500 | 1,531 | 1,121,000 |
| 2007/01/12 | 1,478 | 1,510 | 1,478 | 1,502 | 1,081,000 |
| 2007/01/11 | 1,484 | 1,505 | 1,470 | 1,495 | 1,262,000 |
| 2007/01/10 | 1,450 | 1,453 | 1,421 | 1,424 | 511,000 |
| 2007/01/09 | 1,438 | 1,453 | 1,429 | 1,443 | 951,000 |
| 2007/01/05 | 1,502 | 1,502 | 1,455 | 1,458 | 735,000 |
| 2007/01/04 | 1,511 | 1,511 | 1,479 | 1,483 | 335,000 |