ナブテスコ(6268)の株価時系列情報
ナブテスコ(6268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,739 | 1,764 | 1,717 | 1,732 | 786,000 |
| 2010/12/29 | 1,692 | 1,743 | 1,692 | 1,733 | 727,300 |
| 2010/12/28 | 1,693 | 1,704 | 1,687 | 1,691 | 196,600 |
| 2010/12/27 | 1,697 | 1,699 | 1,680 | 1,693 | 207,200 |
| 2010/12/24 | 1,698 | 1,704 | 1,678 | 1,690 | 329,000 |
| 2010/12/22 | 1,699 | 1,733 | 1,688 | 1,699 | 1,041,000 |
| 2010/12/21 | 1,685 | 1,694 | 1,680 | 1,687 | 613,000 |
| 2010/12/20 | 1,686 | 1,693 | 1,672 | 1,692 | 673,200 |
| 2010/12/17 | 1,699 | 1,699 | 1,680 | 1,685 | 444,100 |
| 2010/12/16 | 1,698 | 1,698 | 1,683 | 1,694 | 349,300 |
| 2010/12/15 | 1,699 | 1,705 | 1,680 | 1,697 | 455,100 |
| 2010/12/14 | 1,695 | 1,699 | 1,675 | 1,688 | 785,200 |
| 2010/12/13 | 1,622 | 1,692 | 1,612 | 1,690 | 1,857,800 |
| 2010/12/10 | 1,614 | 1,633 | 1,596 | 1,596 | 1,140,500 |
| 2010/12/09 | 1,650 | 1,651 | 1,618 | 1,623 | 700,700 |
| 2010/12/08 | 1,634 | 1,637 | 1,620 | 1,631 | 582,000 |
| 2010/12/07 | 1,648 | 1,650 | 1,622 | 1,625 | 551,100 |
| 2010/12/06 | 1,627 | 1,643 | 1,620 | 1,641 | 633,700 |
| 2010/12/03 | 1,631 | 1,636 | 1,613 | 1,627 | 743,800 |
| 2010/12/02 | 1,599 | 1,629 | 1,595 | 1,628 | 1,376,500 |
| 2010/12/01 | 1,566 | 1,578 | 1,539 | 1,578 | 1,117,900 |
| 2010/11/30 | 1,569 | 1,590 | 1,541 | 1,545 | 5,224,400 |
| 2010/11/29 | 1,555 | 1,578 | 1,537 | 1,567 | 1,416,200 |
| 2010/11/26 | 1,573 | 1,591 | 1,560 | 1,569 | 1,071,900 |
| 2010/11/25 | 1,590 | 1,604 | 1,580 | 1,591 | 1,367,200 |
| 2010/11/24 | 1,555 | 1,593 | 1,550 | 1,580 | 1,103,700 |
| 2010/11/22 | 1,586 | 1,596 | 1,566 | 1,588 | 792,000 |
| 2010/11/19 | 1,563 | 1,595 | 1,544 | 1,587 | 1,930,700 |
| 2010/11/18 | 1,496 | 1,527 | 1,494 | 1,527 | 861,700 |
| 2010/11/17 | 1,465 | 1,491 | 1,460 | 1,488 | 1,115,300 |
| 2010/11/16 | 1,515 | 1,525 | 1,496 | 1,504 | 703,900 |
| 2010/11/15 | 1,505 | 1,524 | 1,486 | 1,510 | 1,297,400 |
| 2010/11/12 | 1,512 | 1,552 | 1,501 | 1,501 | 1,693,700 |
| 2010/11/11 | 1,605 | 1,609 | 1,516 | 1,535 | 2,409,000 |
| 2010/11/10 | 1,540 | 1,592 | 1,540 | 1,555 | 1,647,200 |
| 2010/11/09 | 1,532 | 1,582 | 1,521 | 1,562 | 1,667,800 |
| 2010/11/08 | 1,495 | 1,537 | 1,491 | 1,533 | 1,349,000 |
| 2010/11/05 | 1,436 | 1,482 | 1,430 | 1,478 | 1,196,100 |
| 2010/11/04 | 1,409 | 1,424 | 1,406 | 1,421 | 747,700 |
| 2010/11/02 | 1,399 | 1,405 | 1,382 | 1,389 | 797,600 |
| 2010/11/01 | 1,399 | 1,413 | 1,375 | 1,402 | 1,330,300 |
| 2010/10/29 | 1,384 | 1,425 | 1,381 | 1,425 | 1,718,200 |
| 2010/10/28 | 1,361 | 1,380 | 1,354 | 1,372 | 860,600 |
| 2010/10/27 | 1,341 | 1,363 | 1,334 | 1,359 | 693,700 |
| 2010/10/26 | 1,370 | 1,377 | 1,332 | 1,337 | 1,140,600 |
| 2010/10/25 | 1,379 | 1,396 | 1,375 | 1,384 | 512,300 |
| 2010/10/22 | 1,369 | 1,389 | 1,362 | 1,379 | 565,100 |
| 2010/10/21 | 1,362 | 1,371 | 1,351 | 1,361 | 445,400 |
| 2010/10/20 | 1,362 | 1,365 | 1,339 | 1,360 | 799,300 |
| 2010/10/19 | 1,369 | 1,403 | 1,369 | 1,400 | 601,600 |
| 2010/10/18 | 1,394 | 1,398 | 1,365 | 1,368 | 578,300 |
| 2010/10/15 | 1,403 | 1,415 | 1,385 | 1,398 | 615,000 |
| 2010/10/14 | 1,388 | 1,413 | 1,380 | 1,402 | 1,557,500 |
| 2010/10/13 | 1,374 | 1,380 | 1,349 | 1,361 | 644,200 |
| 2010/10/12 | 1,378 | 1,393 | 1,344 | 1,354 | 597,100 |
| 2010/10/08 | 1,400 | 1,402 | 1,353 | 1,356 | 915,400 |
| 2010/10/07 | 1,399 | 1,408 | 1,392 | 1,402 | 438,600 |
| 2010/10/06 | 1,388 | 1,417 | 1,387 | 1,401 | 762,200 |
| 2010/10/05 | 1,384 | 1,395 | 1,360 | 1,388 | 588,900 |
| 2010/10/04 | 1,373 | 1,404 | 1,367 | 1,383 | 872,500 |
| 2010/10/01 | 1,360 | 1,377 | 1,340 | 1,366 | 958,100 |
| 2010/09/30 | 1,395 | 1,400 | 1,358 | 1,359 | 673,000 |
| 2010/09/29 | 1,375 | 1,389 | 1,361 | 1,389 | 518,000 |
| 2010/09/28 | 1,369 | 1,386 | 1,368 | 1,379 | 324,000 |
| 2010/09/27 | 1,363 | 1,374 | 1,350 | 1,374 | 595,000 |
| 2010/09/24 | 1,366 | 1,390 | 1,361 | 1,365 | 442,000 |
| 2010/09/22 | 1,400 | 1,407 | 1,396 | 1,396 | 434,000 |
| 2010/09/21 | 1,396 | 1,417 | 1,396 | 1,410 | 882,000 |
| 2010/09/17 | 1,388 | 1,394 | 1,373 | 1,386 | 933,000 |
| 2010/09/16 | 1,399 | 1,400 | 1,367 | 1,387 | 988,000 |
| 2010/09/15 | 1,379 | 1,406 | 1,344 | 1,382 | 1,853,000 |
| 2010/09/14 | 1,375 | 1,392 | 1,367 | 1,381 | 782,000 |
| 2010/09/13 | 1,387 | 1,396 | 1,362 | 1,382 | 709,000 |
| 2010/09/10 | 1,366 | 1,393 | 1,366 | 1,376 | 1,134,000 |
| 2010/09/09 | 1,355 | 1,363 | 1,339 | 1,357 | 628,000 |
| 2010/09/08 | 1,350 | 1,360 | 1,329 | 1,335 | 757,000 |
| 2010/09/07 | 1,370 | 1,390 | 1,357 | 1,369 | 1,167,000 |
| 2010/09/06 | 1,335 | 1,373 | 1,334 | 1,365 | 1,098,000 |
| 2010/09/03 | 1,308 | 1,324 | 1,300 | 1,321 | 1,150,000 |
| 2010/09/02 | 1,313 | 1,326 | 1,290 | 1,308 | 1,653,000 |
| 2010/09/01 | 1,277 | 1,324 | 1,272 | 1,298 | 2,049,000 |
| 2010/08/31 | 1,279 | 1,295 | 1,258 | 1,262 | 911,000 |
| 2010/08/30 | 1,327 | 1,345 | 1,306 | 1,309 | 622,000 |
| 2010/08/27 | 1,259 | 1,304 | 1,251 | 1,297 | 629,000 |
| 2010/08/26 | 1,252 | 1,264 | 1,241 | 1,261 | 635,000 |
| 2010/08/25 | 1,271 | 1,294 | 1,239 | 1,244 | 1,251,000 |
| 2010/08/24 | 1,273 | 1,295 | 1,268 | 1,280 | 483,000 |
| 2010/08/23 | 1,312 | 1,320 | 1,295 | 1,298 | 627,000 |
| 2010/08/20 | 1,298 | 1,322 | 1,298 | 1,307 | 490,000 |
| 2010/08/19 | 1,299 | 1,324 | 1,293 | 1,321 | 705,000 |
| 2010/08/18 | 1,299 | 1,333 | 1,296 | 1,310 | 1,468,000 |
| 2010/08/17 | 1,245 | 1,284 | 1,245 | 1,278 | 600,000 |
| 2010/08/16 | 1,277 | 1,287 | 1,245 | 1,266 | 783,000 |
| 2010/08/13 | 1,292 | 1,298 | 1,266 | 1,278 | 735,000 |
| 2010/08/12 | 1,252 | 1,294 | 1,252 | 1,292 | 942,000 |
| 2010/08/11 | 1,345 | 1,345 | 1,286 | 1,290 | 1,261,000 |
| 2010/08/10 | 1,400 | 1,402 | 1,341 | 1,360 | 1,406,000 |
| 2010/08/09 | 1,375 | 1,414 | 1,373 | 1,397 | 840,000 |
| 2010/08/06 | 1,382 | 1,397 | 1,370 | 1,380 | 1,034,000 |
| 2010/08/05 | 1,379 | 1,402 | 1,375 | 1,397 | 723,000 |
| 2010/08/04 | 1,395 | 1,395 | 1,349 | 1,354 | 1,310,000 |
| 2010/08/03 | 1,450 | 1,452 | 1,397 | 1,402 | 1,677,000 |
| 2010/08/02 | 1,398 | 1,428 | 1,393 | 1,422 | 2,139,000 |
| 2010/07/30 | 1,394 | 1,397 | 1,346 | 1,368 | 1,388,000 |
| 2010/07/29 | 1,347 | 1,394 | 1,346 | 1,391 | 1,319,000 |
| 2010/07/28 | 1,346 | 1,358 | 1,341 | 1,355 | 747,000 |
| 2010/07/27 | 1,339 | 1,354 | 1,328 | 1,333 | 721,000 |
| 2010/07/26 | 1,336 | 1,346 | 1,326 | 1,327 | 425,000 |
| 2010/07/23 | 1,303 | 1,337 | 1,297 | 1,313 | 989,000 |
| 2010/07/22 | 1,278 | 1,284 | 1,243 | 1,253 | 1,011,000 |
| 2010/07/21 | 1,331 | 1,333 | 1,289 | 1,293 | 601,000 |
| 2010/07/20 | 1,290 | 1,326 | 1,287 | 1,302 | 680,000 |
| 2010/07/16 | 1,339 | 1,351 | 1,308 | 1,314 | 777,000 |
| 2010/07/15 | 1,380 | 1,380 | 1,341 | 1,357 | 679,000 |
| 2010/07/14 | 1,370 | 1,392 | 1,363 | 1,380 | 901,000 |
| 2010/07/13 | 1,400 | 1,410 | 1,335 | 1,340 | 1,610,000 |
| 2010/07/12 | 1,377 | 1,429 | 1,377 | 1,406 | 1,390,000 |
| 2010/07/09 | 1,380 | 1,386 | 1,343 | 1,369 | 988,000 |
| 2010/07/08 | 1,400 | 1,400 | 1,333 | 1,358 | 1,478,000 |
| 2010/07/07 | 1,383 | 1,395 | 1,338 | 1,350 | 802,000 |
| 2010/07/06 | 1,345 | 1,400 | 1,328 | 1,400 | 663,000 |
| 2010/07/05 | 1,325 | 1,366 | 1,325 | 1,351 | 677,000 |
| 2010/07/02 | 1,316 | 1,369 | 1,307 | 1,351 | 1,585,000 |
| 2010/07/01 | 1,400 | 1,404 | 1,297 | 1,304 | 1,970,000 |
| 2010/06/30 | 1,306 | 1,380 | 1,295 | 1,379 | 1,579,000 |
| 2010/06/29 | 1,336 | 1,375 | 1,311 | 1,317 | 982,000 |
| 2010/06/28 | 1,360 | 1,367 | 1,329 | 1,335 | 672,000 |
| 2010/06/25 | 1,374 | 1,379 | 1,353 | 1,361 | 532,000 |
| 2010/06/24 | 1,385 | 1,406 | 1,370 | 1,389 | 920,000 |
| 2010/06/23 | 1,377 | 1,400 | 1,374 | 1,382 | 821,000 |
| 2010/06/22 | 1,415 | 1,459 | 1,405 | 1,413 | 1,359,000 |
| 2010/06/21 | 1,415 | 1,472 | 1,415 | 1,427 | 1,428,000 |
| 2010/06/18 | 1,381 | 1,407 | 1,374 | 1,388 | 1,107,000 |
| 2010/06/17 | 1,415 | 1,429 | 1,389 | 1,391 | 653,000 |
| 2010/06/16 | 1,421 | 1,447 | 1,414 | 1,426 | 1,346,000 |
| 2010/06/15 | 1,405 | 1,412 | 1,385 | 1,386 | 1,425,000 |
| 2010/06/14 | 1,375 | 1,427 | 1,375 | 1,421 | 1,779,000 |
| 2010/06/11 | 1,351 | 1,400 | 1,341 | 1,385 | 2,223,000 |
| 2010/06/10 | 1,258 | 1,336 | 1,253 | 1,326 | 1,802,000 |
| 2010/06/09 | 1,268 | 1,268 | 1,234 | 1,252 | 1,012,000 |
| 2010/06/08 | 1,220 | 1,268 | 1,219 | 1,263 | 865,000 |
| 2010/06/07 | 1,254 | 1,264 | 1,238 | 1,238 | 785,000 |
| 2010/06/04 | 1,252 | 1,305 | 1,252 | 1,284 | 2,032,000 |
| 2010/06/03 | 1,229 | 1,261 | 1,229 | 1,246 | 1,520,000 |
| 2010/06/02 | 1,214 | 1,257 | 1,210 | 1,233 | 1,606,000 |
| 2010/06/01 | 1,231 | 1,237 | 1,207 | 1,216 | 741,000 |
| 2010/05/31 | 1,197 | 1,235 | 1,192 | 1,225 | 615,000 |
| 2010/05/28 | 1,201 | 1,223 | 1,183 | 1,205 | 714,000 |
| 2010/05/27 | 1,136 | 1,196 | 1,128 | 1,194 | 1,054,000 |
| 2010/05/26 | 1,139 | 1,158 | 1,110 | 1,137 | 1,147,000 |
| 2010/05/25 | 1,158 | 1,164 | 1,128 | 1,133 | 1,117,000 |
| 2010/05/24 | 1,157 | 1,190 | 1,129 | 1,177 | 1,167,000 |
| 2010/05/21 | 1,150 | 1,177 | 1,128 | 1,153 | 1,381,000 |
| 2010/05/20 | 1,197 | 1,225 | 1,171 | 1,180 | 1,458,000 |
| 2010/05/19 | 1,144 | 1,173 | 1,131 | 1,167 | 869,000 |
| 2010/05/18 | 1,206 | 1,212 | 1,163 | 1,174 | 934,000 |
| 2010/05/17 | 1,220 | 1,222 | 1,176 | 1,192 | 1,098,000 |
| 2010/05/14 | 1,230 | 1,241 | 1,212 | 1,232 | 1,124,000 |
| 2010/05/13 | 1,197 | 1,226 | 1,174 | 1,223 | 1,369,000 |
| 2010/05/12 | 1,167 | 1,182 | 1,158 | 1,161 | 962,000 |
| 2010/05/11 | 1,197 | 1,197 | 1,147 | 1,153 | 1,262,000 |
| 2010/05/10 | 1,185 | 1,203 | 1,160 | 1,173 | 2,052,000 |
| 2010/05/07 | 1,100 | 1,119 | 1,098 | 1,109 | 1,301,000 |
| 2010/05/06 | 1,160 | 1,167 | 1,120 | 1,133 | 1,264,000 |
| 2010/04/30 | 1,220 | 1,225 | 1,187 | 1,190 | 923,000 |
| 2010/04/28 | 1,189 | 1,246 | 1,189 | 1,207 | 1,550,000 |
| 2010/04/27 | 1,174 | 1,222 | 1,171 | 1,218 | 1,048,000 |
| 2010/04/26 | 1,170 | 1,187 | 1,170 | 1,187 | 791,000 |
| 2010/04/23 | 1,175 | 1,184 | 1,156 | 1,168 | 971,000 |
| 2010/04/22 | 1,199 | 1,199 | 1,174 | 1,196 | 385,000 |
| 2010/04/21 | 1,179 | 1,208 | 1,177 | 1,204 | 811,000 |
| 2010/04/20 | 1,165 | 1,188 | 1,164 | 1,176 | 844,000 |
| 2010/04/19 | 1,180 | 1,195 | 1,167 | 1,171 | 670,000 |
| 2010/04/16 | 1,237 | 1,240 | 1,200 | 1,207 | 887,000 |
| 2010/04/15 | 1,250 | 1,254 | 1,234 | 1,247 | 755,000 |
| 2010/04/14 | 1,229 | 1,235 | 1,213 | 1,225 | 523,000 |
| 2010/04/13 | 1,247 | 1,247 | 1,201 | 1,217 | 597,000 |
| 2010/04/12 | 1,261 | 1,270 | 1,245 | 1,247 | 538,000 |
| 2010/04/09 | 1,258 | 1,258 | 1,240 | 1,246 | 558,000 |
| 2010/04/08 | 1,243 | 1,252 | 1,235 | 1,248 | 696,000 |
| 2010/04/07 | 1,260 | 1,268 | 1,240 | 1,252 | 766,000 |
| 2010/04/06 | 1,286 | 1,292 | 1,249 | 1,260 | 621,000 |
| 2010/04/05 | 1,285 | 1,296 | 1,275 | 1,292 | 436,000 |
| 2010/04/02 | 1,255 | 1,276 | 1,250 | 1,273 | 542,000 |
| 2010/04/01 | 1,245 | 1,259 | 1,228 | 1,252 | 1,046,000 |
| 2010/03/31 | 1,300 | 1,304 | 1,246 | 1,246 | 977,000 |
| 2010/03/30 | 1,247 | 1,288 | 1,241 | 1,281 | 1,021,000 |
| 2010/03/29 | 1,224 | 1,240 | 1,210 | 1,237 | 528,000 |
| 2010/03/26 | 1,186 | 1,235 | 1,171 | 1,228 | 1,358,000 |
| 2010/03/25 | 1,171 | 1,173 | 1,162 | 1,170 | 408,000 |
| 2010/03/24 | 1,182 | 1,188 | 1,166 | 1,171 | 471,000 |
| 2010/03/23 | 1,151 | 1,179 | 1,151 | 1,176 | 533,000 |
| 2010/03/19 | 1,161 | 1,164 | 1,152 | 1,160 | 305,000 |
| 2010/03/18 | 1,167 | 1,175 | 1,158 | 1,161 | 535,000 |
| 2010/03/17 | 1,153 | 1,163 | 1,150 | 1,160 | 294,000 |
| 2010/03/16 | 1,150 | 1,153 | 1,145 | 1,145 | 385,000 |
| 2010/03/15 | 1,164 | 1,167 | 1,153 | 1,157 | 298,000 |
| 2010/03/12 | 1,170 | 1,170 | 1,154 | 1,157 | 502,000 |
| 2010/03/11 | 1,162 | 1,178 | 1,154 | 1,168 | 482,000 |
| 2010/03/10 | 1,146 | 1,157 | 1,140 | 1,152 | 699,000 |
| 2010/03/09 | 1,164 | 1,172 | 1,141 | 1,146 | 1,026,000 |
| 2010/03/08 | 1,168 | 1,180 | 1,160 | 1,177 | 740,000 |
| 2010/03/05 | 1,160 | 1,172 | 1,156 | 1,162 | 519,000 |
| 2010/03/04 | 1,162 | 1,175 | 1,155 | 1,158 | 647,000 |
| 2010/03/03 | 1,150 | 1,165 | 1,140 | 1,154 | 689,000 |
| 2010/03/02 | 1,136 | 1,167 | 1,130 | 1,145 | 1,037,000 |
| 2010/03/01 | 1,103 | 1,141 | 1,101 | 1,133 | 305,000 |
| 2010/02/26 | 1,108 | 1,130 | 1,099 | 1,117 | 504,000 |
| 2010/02/25 | 1,135 | 1,135 | 1,096 | 1,106 | 556,000 |
| 2010/02/24 | 1,125 | 1,135 | 1,109 | 1,121 | 459,000 |
| 2010/02/23 | 1,117 | 1,142 | 1,111 | 1,132 | 1,091,000 |
| 2010/02/22 | 1,117 | 1,127 | 1,105 | 1,113 | 749,000 |
| 2010/02/19 | 1,111 | 1,124 | 1,096 | 1,099 | 527,000 |
| 2010/02/18 | 1,122 | 1,123 | 1,100 | 1,107 | 691,000 |
| 2010/02/17 | 1,094 | 1,100 | 1,086 | 1,098 | 419,000 |
| 2010/02/16 | 1,087 | 1,098 | 1,072 | 1,078 | 527,000 |
| 2010/02/15 | 1,087 | 1,092 | 1,074 | 1,082 | 429,000 |
| 2010/02/12 | 1,091 | 1,091 | 1,065 | 1,076 | 511,000 |
| 2010/02/10 | 1,053 | 1,095 | 1,046 | 1,073 | 1,284,000 |
| 2010/02/09 | 999 | 1,028 | 990 | 1,023 | 1,051,000 |
| 2010/02/08 | 1,002 | 1,012 | 991 | 998 | 993,000 |
| 2010/02/05 | 1,040 | 1,050 | 1,033 | 1,042 | 674,000 |
| 2010/02/04 | 1,087 | 1,094 | 1,072 | 1,085 | 644,000 |
| 2010/02/03 | 1,079 | 1,092 | 1,070 | 1,083 | 570,000 |
| 2010/02/02 | 1,037 | 1,086 | 1,024 | 1,080 | 1,159,000 |
| 2010/02/01 | 1,055 | 1,056 | 972 | 1,015 | 2,065,000 |
| 2010/01/29 | 1,064 | 1,088 | 1,055 | 1,066 | 447,000 |
| 2010/01/28 | 1,054 | 1,084 | 1,041 | 1,064 | 1,073,000 |
| 2010/01/27 | 1,092 | 1,092 | 1,050 | 1,053 | 842,000 |
| 2010/01/26 | 1,156 | 1,162 | 1,091 | 1,091 | 814,000 |
| 2010/01/25 | 1,123 | 1,162 | 1,123 | 1,156 | 742,000 |
| 2010/01/22 | 1,112 | 1,144 | 1,112 | 1,141 | 720,000 |
| 2010/01/21 | 1,150 | 1,170 | 1,130 | 1,161 | 1,174,000 |
| 2010/01/20 | 1,180 | 1,194 | 1,156 | 1,162 | 719,000 |
| 2010/01/19 | 1,195 | 1,230 | 1,172 | 1,179 | 1,178,000 |
| 2010/01/18 | 1,165 | 1,183 | 1,155 | 1,178 | 567,000 |
| 2010/01/15 | 1,192 | 1,196 | 1,166 | 1,169 | 578,000 |
| 2010/01/14 | 1,173 | 1,185 | 1,165 | 1,180 | 521,000 |
| 2010/01/13 | 1,159 | 1,191 | 1,154 | 1,157 | 1,251,000 |
| 2010/01/12 | 1,126 | 1,191 | 1,111 | 1,158 | 2,821,000 |
| 2010/01/08 | 1,087 | 1,111 | 1,069 | 1,104 | 1,522,000 |
| 2010/01/07 | 1,072 | 1,073 | 1,060 | 1,066 | 469,000 |
| 2010/01/06 | 1,075 | 1,080 | 1,060 | 1,072 | 412,000 |
| 2010/01/05 | 1,075 | 1,084 | 1,062 | 1,065 | 475,000 |
| 2010/01/04 | 1,032 | 1,079 | 1,032 | 1,075 | 256,000 |