ナブテスコ(6268)の株価時系列情報
ナブテスコ(6268)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,492 | 1,505 | 1,489 | 1,491 | 354,000 |
| 2006/12/28 | 1,460 | 1,487 | 1,457 | 1,484 | 1,025,000 |
| 2006/12/27 | 1,447 | 1,462 | 1,440 | 1,449 | 756,000 |
| 2006/12/26 | 1,410 | 1,419 | 1,406 | 1,416 | 175,000 |
| 2006/12/25 | 1,412 | 1,418 | 1,406 | 1,410 | 213,000 |
| 2006/12/22 | 1,412 | 1,422 | 1,401 | 1,418 | 303,000 |
| 2006/12/21 | 1,403 | 1,430 | 1,398 | 1,424 | 545,000 |
| 2006/12/20 | 1,395 | 1,408 | 1,385 | 1,404 | 382,000 |
| 2006/12/19 | 1,409 | 1,409 | 1,390 | 1,394 | 457,000 |
| 2006/12/18 | 1,387 | 1,420 | 1,387 | 1,410 | 393,000 |
| 2006/12/15 | 1,396 | 1,403 | 1,391 | 1,396 | 315,000 |
| 2006/12/14 | 1,378 | 1,398 | 1,378 | 1,389 | 224,000 |
| 2006/12/13 | 1,381 | 1,396 | 1,375 | 1,394 | 364,000 |
| 2006/12/12 | 1,395 | 1,406 | 1,370 | 1,379 | 466,000 |
| 2006/12/11 | 1,395 | 1,409 | 1,385 | 1,404 | 237,000 |
| 2006/12/08 | 1,395 | 1,407 | 1,380 | 1,386 | 287,000 |
| 2006/12/07 | 1,411 | 1,411 | 1,399 | 1,404 | 493,000 |
| 2006/12/06 | 1,389 | 1,410 | 1,369 | 1,404 | 782,000 |
| 2006/12/05 | 1,400 | 1,402 | 1,366 | 1,373 | 327,000 |
| 2006/12/04 | 1,382 | 1,409 | 1,379 | 1,408 | 528,000 |
| 2006/12/01 | 1,378 | 1,412 | 1,375 | 1,398 | 923,000 |
| 2006/11/30 | 1,390 | 1,399 | 1,353 | 1,382 | 1,080,000 |
| 2006/11/29 | 1,414 | 1,430 | 1,401 | 1,405 | 688,000 |
| 2006/11/28 | 1,359 | 1,410 | 1,354 | 1,395 | 592,000 |
| 2006/11/27 | 1,325 | 1,362 | 1,325 | 1,353 | 400,000 |
| 2006/11/24 | 1,374 | 1,377 | 1,319 | 1,375 | 746,000 |
| 2006/11/22 | 1,349 | 1,383 | 1,340 | 1,376 | 526,000 |
| 2006/11/21 | 1,361 | 1,380 | 1,342 | 1,369 | 486,000 |
| 2006/11/20 | 1,412 | 1,418 | 1,348 | 1,354 | 743,000 |
| 2006/11/17 | 1,448 | 1,450 | 1,396 | 1,432 | 1,056,000 |
| 2006/11/16 | 1,432 | 1,463 | 1,432 | 1,447 | 828,000 |
| 2006/11/15 | 1,400 | 1,445 | 1,397 | 1,436 | 1,365,000 |
| 2006/11/14 | 1,349 | 1,399 | 1,342 | 1,384 | 945,000 |
| 2006/11/13 | 1,302 | 1,311 | 1,291 | 1,301 | 867,000 |
| 2006/11/10 | 1,335 | 1,360 | 1,313 | 1,324 | 896,000 |
| 2006/11/09 | 1,387 | 1,390 | 1,354 | 1,363 | 694,000 |
| 2006/11/08 | 1,403 | 1,419 | 1,398 | 1,406 | 723,000 |
| 2006/11/07 | 1,390 | 1,396 | 1,375 | 1,383 | 335,000 |
| 2006/11/06 | 1,379 | 1,383 | 1,365 | 1,373 | 616,000 |
| 2006/11/02 | 1,411 | 1,419 | 1,392 | 1,419 | 449,000 |
| 2006/11/01 | 1,400 | 1,413 | 1,379 | 1,411 | 335,000 |
| 2006/10/31 | 1,390 | 1,411 | 1,375 | 1,405 | 465,000 |
| 2006/10/30 | 1,388 | 1,388 | 1,355 | 1,357 | 382,000 |
| 2006/10/27 | 1,420 | 1,420 | 1,393 | 1,408 | 288,000 |
| 2006/10/26 | 1,406 | 1,418 | 1,389 | 1,411 | 401,000 |
| 2006/10/25 | 1,440 | 1,440 | 1,380 | 1,393 | 607,000 |
| 2006/10/24 | 1,446 | 1,458 | 1,419 | 1,427 | 337,000 |
| 2006/10/23 | 1,439 | 1,458 | 1,430 | 1,442 | 470,000 |
| 2006/10/20 | 1,437 | 1,445 | 1,425 | 1,437 | 487,000 |
| 2006/10/19 | 1,393 | 1,440 | 1,390 | 1,432 | 1,061,000 |
| 2006/10/18 | 1,380 | 1,380 | 1,343 | 1,373 | 388,000 |
| 2006/10/17 | 1,371 | 1,385 | 1,355 | 1,380 | 277,000 |
| 2006/10/16 | 1,346 | 1,370 | 1,340 | 1,370 | 345,000 |
| 2006/10/13 | 1,302 | 1,344 | 1,300 | 1,341 | 417,000 |
| 2006/10/12 | 1,269 | 1,303 | 1,269 | 1,292 | 814,000 |
| 2006/10/11 | 1,325 | 1,328 | 1,283 | 1,300 | 589,000 |
| 2006/10/10 | 1,331 | 1,353 | 1,328 | 1,333 | 454,000 |
| 2006/10/06 | 1,326 | 1,357 | 1,326 | 1,351 | 445,000 |
| 2006/10/05 | 1,360 | 1,366 | 1,332 | 1,335 | 437,000 |
| 2006/10/04 | 1,371 | 1,379 | 1,330 | 1,341 | 671,000 |
| 2006/10/03 | 1,364 | 1,364 | 1,340 | 1,351 | 431,000 |
| 2006/10/02 | 1,354 | 1,376 | 1,350 | 1,366 | 719,000 |
| 2006/09/29 | 1,331 | 1,355 | 1,324 | 1,340 | 785,000 |
| 2006/09/28 | 1,295 | 1,312 | 1,285 | 1,308 | 875,000 |
| 2006/09/27 | 1,250 | 1,289 | 1,235 | 1,283 | 404,000 |
| 2006/09/26 | 1,239 | 1,260 | 1,226 | 1,235 | 307,000 |
| 2006/09/25 | 1,267 | 1,292 | 1,181 | 1,239 | 678,000 |
| 2006/09/22 | 1,273 | 1,299 | 1,270 | 1,273 | 553,000 |
| 2006/09/21 | 1,258 | 1,290 | 1,253 | 1,282 | 664,000 |
| 2006/09/20 | 1,280 | 1,280 | 1,239 | 1,243 | 402,000 |
| 2006/09/19 | 1,284 | 1,305 | 1,275 | 1,283 | 491,000 |
| 2006/09/15 | 1,270 | 1,275 | 1,248 | 1,266 | 645,000 |
| 2006/09/14 | 1,255 | 1,266 | 1,244 | 1,262 | 672,000 |
| 2006/09/13 | 1,299 | 1,329 | 1,262 | 1,266 | 663,000 |
| 2006/09/12 | 1,310 | 1,311 | 1,290 | 1,295 | 789,000 |
| 2006/09/11 | 1,325 | 1,325 | 1,285 | 1,290 | 433,000 |
| 2006/09/08 | 1,313 | 1,336 | 1,294 | 1,321 | 1,017,000 |
| 2006/09/07 | 1,350 | 1,356 | 1,329 | 1,330 | 654,000 |
| 2006/09/06 | 1,357 | 1,387 | 1,351 | 1,355 | 625,000 |
| 2006/09/05 | 1,369 | 1,372 | 1,351 | 1,363 | 697,000 |
| 2006/09/04 | 1,364 | 1,397 | 1,364 | 1,387 | 695,000 |
| 2006/09/01 | 1,310 | 1,354 | 1,305 | 1,342 | 616,000 |
| 2006/08/31 | 1,302 | 1,335 | 1,302 | 1,325 | 818,000 |
| 2006/08/30 | 1,344 | 1,353 | 1,318 | 1,328 | 491,000 |
| 2006/08/29 | 1,345 | 1,360 | 1,334 | 1,345 | 376,000 |
| 2006/08/28 | 1,360 | 1,379 | 1,335 | 1,341 | 609,000 |
| 2006/08/25 | 1,382 | 1,394 | 1,368 | 1,379 | 496,000 |
| 2006/08/24 | 1,380 | 1,380 | 1,365 | 1,374 | 642,000 |
| 2006/08/23 | 1,363 | 1,386 | 1,360 | 1,384 | 865,000 |
| 2006/08/22 | 1,357 | 1,373 | 1,334 | 1,362 | 485,000 |
| 2006/08/21 | 1,385 | 1,393 | 1,352 | 1,357 | 383,000 |
| 2006/08/18 | 1,372 | 1,394 | 1,372 | 1,385 | 412,000 |
| 2006/08/17 | 1,419 | 1,419 | 1,380 | 1,383 | 438,000 |
| 2006/08/16 | 1,369 | 1,403 | 1,357 | 1,399 | 652,000 |
| 2006/08/15 | 1,341 | 1,360 | 1,325 | 1,335 | 523,000 |
| 2006/08/14 | 1,360 | 1,370 | 1,340 | 1,354 | 530,000 |
| 2006/08/11 | 1,357 | 1,373 | 1,353 | 1,362 | 628,000 |
| 2006/08/10 | 1,310 | 1,356 | 1,308 | 1,356 | 1,325,000 |
| 2006/08/09 | 1,289 | 1,308 | 1,268 | 1,304 | 798,000 |
| 2006/08/08 | 1,275 | 1,310 | 1,268 | 1,308 | 784,000 |
| 2006/08/07 | 1,272 | 1,285 | 1,230 | 1,235 | 824,000 |
| 2006/08/04 | 1,270 | 1,280 | 1,242 | 1,249 | 228,000 |
| 2006/08/03 | 1,278 | 1,297 | 1,244 | 1,259 | 338,000 |
| 2006/08/02 | 1,258 | 1,278 | 1,232 | 1,277 | 460,000 |
| 2006/08/01 | 1,312 | 1,329 | 1,263 | 1,265 | 544,000 |
| 2006/07/31 | 1,286 | 1,313 | 1,282 | 1,312 | 472,000 |
| 2006/07/28 | 1,234 | 1,288 | 1,210 | 1,283 | 816,000 |
| 2006/07/27 | 1,170 | 1,207 | 1,156 | 1,203 | 571,000 |
| 2006/07/26 | 1,172 | 1,191 | 1,158 | 1,170 | 827,000 |
| 2006/07/25 | 1,100 | 1,154 | 1,100 | 1,145 | 859,000 |
| 2006/07/24 | 1,103 | 1,103 | 1,069 | 1,082 | 401,000 |
| 2006/07/21 | 1,107 | 1,137 | 1,103 | 1,124 | 392,000 |
| 2006/07/20 | 1,146 | 1,152 | 1,126 | 1,147 | 406,000 |
| 2006/07/19 | 1,075 | 1,109 | 1,071 | 1,086 | 390,000 |
| 2006/07/18 | 1,120 | 1,148 | 1,040 | 1,071 | 660,000 |
| 2006/07/14 | 1,190 | 1,196 | 1,159 | 1,160 | 241,000 |
| 2006/07/13 | 1,200 | 1,228 | 1,183 | 1,207 | 233,000 |
| 2006/07/12 | 1,242 | 1,245 | 1,205 | 1,212 | 251,000 |
| 2006/07/11 | 1,253 | 1,261 | 1,243 | 1,256 | 204,000 |
| 2006/07/10 | 1,254 | 1,269 | 1,233 | 1,262 | 345,000 |
| 2006/07/07 | 1,270 | 1,281 | 1,260 | 1,265 | 150,000 |
| 2006/07/06 | 1,271 | 1,276 | 1,257 | 1,267 | 176,000 |
| 2006/07/05 | 1,285 | 1,295 | 1,277 | 1,286 | 182,000 |
| 2006/07/04 | 1,309 | 1,309 | 1,293 | 1,305 | 366,000 |
| 2006/07/03 | 1,281 | 1,296 | 1,272 | 1,289 | 305,000 |
| 2006/06/30 | 1,260 | 1,285 | 1,243 | 1,281 | 765,000 |
| 2006/06/29 | 1,220 | 1,240 | 1,219 | 1,220 | 546,000 |
| 2006/06/28 | 1,209 | 1,230 | 1,195 | 1,220 | 484,000 |
| 2006/06/27 | 1,240 | 1,243 | 1,216 | 1,226 | 380,000 |
| 2006/06/26 | 1,212 | 1,242 | 1,212 | 1,220 | 528,000 |
| 2006/06/23 | 1,223 | 1,230 | 1,193 | 1,220 | 658,000 |
| 2006/06/22 | 1,211 | 1,235 | 1,211 | 1,229 | 533,000 |
| 2006/06/21 | 1,193 | 1,213 | 1,190 | 1,199 | 383,000 |
| 2006/06/20 | 1,217 | 1,233 | 1,186 | 1,193 | 449,000 |
| 2006/06/19 | 1,256 | 1,256 | 1,227 | 1,235 | 369,000 |
| 2006/06/16 | 1,289 | 1,295 | 1,238 | 1,261 | 725,000 |
| 2006/06/15 | 1,216 | 1,216 | 1,168 | 1,189 | 779,000 |
| 2006/06/14 | 1,114 | 1,170 | 1,102 | 1,146 | 466,000 |
| 2006/06/13 | 1,140 | 1,151 | 1,122 | 1,127 | 787,000 |
| 2006/06/12 | 1,158 | 1,196 | 1,145 | 1,168 | 676,000 |
| 2006/06/09 | 1,148 | 1,212 | 1,127 | 1,183 | 1,127,000 |
| 2006/06/08 | 1,130 | 1,134 | 1,091 | 1,119 | 751,000 |
| 2006/06/07 | 1,182 | 1,211 | 1,134 | 1,147 | 710,000 |
| 2006/06/06 | 1,227 | 1,235 | 1,196 | 1,201 | 595,000 |
| 2006/06/05 | 1,254 | 1,271 | 1,225 | 1,247 | 513,000 |
| 2006/06/02 | 1,236 | 1,259 | 1,178 | 1,251 | 618,000 |
| 2006/06/01 | 1,284 | 1,284 | 1,221 | 1,228 | 586,000 |
| 2006/05/31 | 1,248 | 1,260 | 1,220 | 1,244 | 669,000 |
| 2006/05/30 | 1,267 | 1,288 | 1,246 | 1,266 | 831,000 |
| 2006/05/29 | 1,297 | 1,320 | 1,277 | 1,287 | 2,030,000 |
| 2006/05/26 | 1,261 | 1,270 | 1,239 | 1,257 | 561,000 |
| 2006/05/25 | 1,268 | 1,268 | 1,235 | 1,248 | 716,000 |
| 2006/05/24 | 1,239 | 1,268 | 1,223 | 1,253 | 1,091,000 |
| 2006/05/23 | 1,285 | 1,295 | 1,212 | 1,213 | 1,131,000 |
| 2006/05/22 | 1,350 | 1,364 | 1,295 | 1,296 | 1,228,000 |
| 2006/05/19 | 1,301 | 1,301 | 1,260 | 1,281 | 1,253,000 |
| 2006/05/18 | 1,307 | 1,313 | 1,280 | 1,309 | 606,000 |
| 2006/05/17 | 1,345 | 1,354 | 1,286 | 1,329 | 1,360,000 |
| 2006/05/16 | 1,349 | 1,366 | 1,280 | 1,285 | 1,517,000 |
| 2006/05/15 | 1,401 | 1,414 | 1,363 | 1,369 | 1,011,000 |
| 2006/05/12 | 1,420 | 1,445 | 1,403 | 1,430 | 866,000 |
| 2006/05/11 | 1,489 | 1,489 | 1,420 | 1,435 | 745,000 |
| 2006/05/10 | 1,490 | 1,498 | 1,475 | 1,498 | 594,000 |
| 2006/05/09 | 1,475 | 1,492 | 1,473 | 1,481 | 559,000 |
| 2006/05/08 | 1,462 | 1,484 | 1,461 | 1,476 | 996,000 |
| 2006/05/02 | 1,430 | 1,452 | 1,426 | 1,444 | 480,000 |
| 2006/05/01 | 1,450 | 1,465 | 1,424 | 1,450 | 553,000 |
| 2006/04/28 | 1,478 | 1,478 | 1,422 | 1,443 | 776,000 |
| 2006/04/27 | 1,461 | 1,497 | 1,461 | 1,488 | 489,000 |
| 2006/04/26 | 1,434 | 1,483 | 1,434 | 1,454 | 499,000 |
| 2006/04/25 | 1,453 | 1,474 | 1,421 | 1,443 | 708,000 |
| 2006/04/24 | 1,498 | 1,498 | 1,453 | 1,456 | 508,000 |
| 2006/04/21 | 1,499 | 1,513 | 1,484 | 1,489 | 521,000 |
| 2006/04/20 | 1,535 | 1,540 | 1,499 | 1,499 | 595,000 |
| 2006/04/19 | 1,545 | 1,548 | 1,531 | 1,544 | 1,113,000 |
| 2006/04/18 | 1,459 | 1,516 | 1,453 | 1,506 | 661,000 |
| 2006/04/17 | 1,520 | 1,520 | 1,462 | 1,463 | 734,000 |
| 2006/04/14 | 1,514 | 1,514 | 1,485 | 1,505 | 419,000 |
| 2006/04/13 | 1,497 | 1,512 | 1,473 | 1,495 | 427,000 |
| 2006/04/12 | 1,499 | 1,516 | 1,494 | 1,495 | 551,000 |
| 2006/04/11 | 1,548 | 1,548 | 1,510 | 1,522 | 1,023,000 |
| 2006/04/10 | 1,535 | 1,542 | 1,517 | 1,541 | 867,000 |
| 2006/04/07 | 1,510 | 1,529 | 1,492 | 1,528 | 917,000 |
| 2006/04/06 | 1,490 | 1,515 | 1,490 | 1,513 | 964,000 |
| 2006/04/05 | 1,505 | 1,520 | 1,468 | 1,479 | 735,000 |
| 2006/04/04 | 1,506 | 1,507 | 1,492 | 1,498 | 1,196,000 |
| 2006/04/03 | 1,490 | 1,511 | 1,465 | 1,504 | 1,578,000 |
| 2006/03/31 | 1,472 | 1,503 | 1,457 | 1,462 | 1,890,000 |
| 2006/03/30 | 1,409 | 1,473 | 1,407 | 1,445 | 1,741,000 |
| 2006/03/29 | 1,393 | 1,408 | 1,385 | 1,396 | 911,000 |
| 2006/03/28 | 1,392 | 1,419 | 1,380 | 1,392 | 495,000 |
| 2006/03/27 | 1,416 | 1,416 | 1,389 | 1,398 | 758,000 |
| 2006/03/24 | 1,389 | 1,407 | 1,373 | 1,396 | 1,084,000 |
| 2006/03/23 | 1,365 | 1,396 | 1,365 | 1,387 | 1,160,000 |
| 2006/03/22 | 1,346 | 1,352 | 1,320 | 1,350 | 759,000 |
| 2006/03/20 | 1,286 | 1,338 | 1,286 | 1,323 | 817,000 |
| 2006/03/17 | 1,330 | 1,345 | 1,285 | 1,306 | 838,000 |
| 2006/03/16 | 1,372 | 1,375 | 1,317 | 1,319 | 1,374,000 |
| 2006/03/15 | 1,384 | 1,392 | 1,313 | 1,352 | 1,354,000 |
| 2006/03/14 | 1,386 | 1,391 | 1,352 | 1,383 | 2,178,000 |
| 2006/03/13 | 1,333 | 1,368 | 1,304 | 1,362 | 2,337,000 |
| 2006/03/10 | 1,224 | 1,280 | 1,213 | 1,263 | 2,551,000 |
| 2006/03/09 | 1,144 | 1,210 | 1,130 | 1,204 | 3,480,000 |
| 2006/03/08 | 1,135 | 1,144 | 1,035 | 1,043 | 2,551,000 |
| 2006/03/07 | 1,175 | 1,180 | 1,111 | 1,120 | 1,606,000 |
| 2006/03/06 | 1,167 | 1,207 | 1,167 | 1,180 | 1,276,000 |
| 2006/03/03 | 1,195 | 1,232 | 1,182 | 1,185 | 873,000 |
| 2006/03/02 | 1,262 | 1,268 | 1,234 | 1,235 | 620,000 |
| 2006/03/01 | 1,295 | 1,300 | 1,223 | 1,231 | 1,508,000 |
| 2006/02/28 | 1,320 | 1,335 | 1,286 | 1,322 | 826,000 |
| 2006/02/27 | 1,288 | 1,329 | 1,285 | 1,297 | 904,000 |
| 2006/02/24 | 1,290 | 1,334 | 1,280 | 1,307 | 968,000 |
| 2006/02/23 | 1,290 | 1,297 | 1,249 | 1,288 | 1,333,000 |
| 2006/02/22 | 1,191 | 1,258 | 1,191 | 1,218 | 937,000 |
| 2006/02/21 | 1,245 | 1,264 | 1,204 | 1,249 | 1,071,000 |
| 2006/02/20 | 1,222 | 1,223 | 1,135 | 1,145 | 1,183,000 |
| 2006/02/17 | 1,261 | 1,307 | 1,199 | 1,202 | 1,264,000 |
| 2006/02/16 | 1,265 | 1,285 | 1,207 | 1,221 | 1,461,000 |
| 2006/02/15 | 1,365 | 1,391 | 1,301 | 1,305 | 1,192,000 |
| 2006/02/14 | 1,291 | 1,360 | 1,280 | 1,345 | 1,302,000 |
| 2006/02/13 | 1,361 | 1,400 | 1,281 | 1,289 | 1,503,000 |
| 2006/02/10 | 1,500 | 1,534 | 1,452 | 1,481 | 645,000 |
| 2006/02/09 | 1,545 | 1,550 | 1,493 | 1,493 | 504,000 |
| 2006/02/08 | 1,535 | 1,553 | 1,507 | 1,515 | 744,000 |
| 2006/02/07 | 1,560 | 1,569 | 1,536 | 1,555 | 1,120,000 |
| 2006/02/06 | 1,520 | 1,555 | 1,510 | 1,550 | 1,364,000 |
| 2006/02/03 | 1,481 | 1,510 | 1,466 | 1,494 | 347,000 |
| 2006/02/02 | 1,510 | 1,527 | 1,475 | 1,482 | 527,000 |
| 2006/02/01 | 1,506 | 1,536 | 1,500 | 1,500 | 486,000 |
| 2006/01/31 | 1,541 | 1,543 | 1,481 | 1,504 | 546,000 |
| 2006/01/30 | 1,525 | 1,544 | 1,510 | 1,511 | 629,000 |
| 2006/01/27 | 1,500 | 1,508 | 1,465 | 1,499 | 964,000 |
| 2006/01/26 | 1,400 | 1,446 | 1,400 | 1,433 | 777,000 |
| 2006/01/25 | 1,390 | 1,458 | 1,370 | 1,412 | 1,199,000 |
| 2006/01/24 | 1,309 | 1,378 | 1,308 | 1,362 | 767,000 |
| 2006/01/23 | 1,298 | 1,346 | 1,261 | 1,278 | 1,478,000 |
| 2006/01/20 | 1,480 | 1,486 | 1,378 | 1,418 | 969,000 |
| 2006/01/19 | 1,353 | 1,453 | 1,353 | 1,453 | 1,618,000 |
| 2006/01/18 | 1,353 | 1,365 | 1,230 | 1,253 | 1,018,000 |
| 2006/01/17 | 1,414 | 1,437 | 1,372 | 1,373 | 716,000 |
| 2006/01/16 | 1,429 | 1,469 | 1,394 | 1,418 | 1,423,000 |
| 2006/01/13 | 1,458 | 1,473 | 1,447 | 1,449 | 1,323,000 |
| 2006/01/12 | 1,446 | 1,460 | 1,434 | 1,458 | 1,056,000 |
| 2006/01/11 | 1,480 | 1,490 | 1,403 | 1,473 | 1,595,000 |
| 2006/01/10 | 1,510 | 1,550 | 1,501 | 1,507 | 841,000 |
| 2006/01/06 | 1,541 | 1,546 | 1,520 | 1,522 | 679,000 |
| 2006/01/05 | 1,559 | 1,597 | 1,530 | 1,536 | 1,267,000 |
| 2006/01/04 | 1,540 | 1,563 | 1,521 | 1,535 | 383,000 |