ヒラノテクシード(6245)の株価時系列情報
ヒラノテクシード(6245)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,749 | 1,770 | 1,740 | 1,770 | 15,000 |
| 2006/12/28 | 1,750 | 1,752 | 1,720 | 1,730 | 50,000 |
| 2006/12/27 | 1,800 | 1,800 | 1,752 | 1,752 | 32,000 |
| 2006/12/26 | 1,756 | 1,797 | 1,730 | 1,791 | 43,000 |
| 2006/12/25 | 1,752 | 1,761 | 1,738 | 1,757 | 51,000 |
| 2006/12/22 | 1,839 | 1,840 | 1,780 | 1,786 | 108,000 |
| 2006/12/21 | 1,740 | 1,824 | 1,712 | 1,824 | 211,000 |
| 2006/12/20 | 1,647 | 1,730 | 1,646 | 1,718 | 143,000 |
| 2006/12/19 | 1,690 | 1,695 | 1,646 | 1,655 | 112,000 |
| 2006/12/18 | 1,640 | 1,700 | 1,636 | 1,679 | 144,000 |
| 2006/12/15 | 1,580 | 1,615 | 1,570 | 1,610 | 110,000 |
| 2006/12/14 | 1,550 | 1,575 | 1,540 | 1,556 | 136,000 |
| 2006/12/13 | 1,516 | 1,548 | 1,516 | 1,540 | 60,000 |
| 2006/12/12 | 1,542 | 1,570 | 1,525 | 1,535 | 95,000 |
| 2006/12/11 | 1,520 | 1,547 | 1,520 | 1,540 | 50,000 |
| 2006/12/08 | 1,525 | 1,542 | 1,520 | 1,520 | 50,000 |
| 2006/12/07 | 1,550 | 1,550 | 1,527 | 1,527 | 34,000 |
| 2006/12/06 | 1,545 | 1,550 | 1,527 | 1,546 | 33,000 |
| 2006/12/05 | 1,560 | 1,575 | 1,531 | 1,531 | 97,000 |
| 2006/12/04 | 1,473 | 1,530 | 1,470 | 1,530 | 60,000 |
| 2006/12/01 | 1,440 | 1,478 | 1,438 | 1,474 | 111,000 |
| 2006/11/30 | 1,410 | 1,445 | 1,400 | 1,438 | 91,000 |
| 2006/11/29 | 1,370 | 1,400 | 1,365 | 1,385 | 86,000 |
| 2006/11/28 | 1,370 | 1,378 | 1,360 | 1,370 | 64,000 |
| 2006/11/27 | 1,367 | 1,390 | 1,367 | 1,388 | 25,000 |
| 2006/11/24 | 1,363 | 1,367 | 1,335 | 1,367 | 31,000 |
| 2006/11/22 | 1,340 | 1,377 | 1,338 | 1,364 | 46,000 |
| 2006/11/21 | 1,345 | 1,355 | 1,330 | 1,346 | 33,000 |
| 2006/11/20 | 1,395 | 1,395 | 1,340 | 1,346 | 81,000 |
| 2006/11/17 | 1,395 | 1,486 | 1,315 | 1,434 | 183,000 |
| 2006/11/16 | 1,370 | 1,395 | 1,366 | 1,384 | 49,000 |
| 2006/11/15 | 1,350 | 1,385 | 1,350 | 1,361 | 60,000 |
| 2006/11/14 | 1,340 | 1,360 | 1,340 | 1,360 | 27,000 |
| 2006/11/13 | 1,390 | 1,390 | 1,340 | 1,355 | 20,000 |
| 2006/11/10 | 1,400 | 1,405 | 1,393 | 1,393 | 19,000 |
| 2006/11/09 | 1,407 | 1,410 | 1,379 | 1,409 | 38,000 |
| 2006/11/08 | 1,440 | 1,460 | 1,425 | 1,425 | 17,000 |
| 2006/11/07 | 1,470 | 1,470 | 1,450 | 1,460 | 16,000 |
| 2006/11/06 | 1,476 | 1,476 | 1,455 | 1,470 | 14,000 |
| 2006/11/02 | 1,470 | 1,476 | 1,453 | 1,476 | 23,000 |
| 2006/11/01 | 1,451 | 1,486 | 1,446 | 1,470 | 43,000 |
| 2006/10/31 | 1,440 | 1,459 | 1,421 | 1,446 | 43,000 |
| 2006/10/30 | 1,449 | 1,454 | 1,422 | 1,441 | 54,000 |
| 2006/10/27 | 1,445 | 1,470 | 1,440 | 1,465 | 29,000 |
| 2006/10/26 | 1,405 | 1,465 | 1,401 | 1,465 | 50,000 |
| 2006/10/25 | 1,460 | 1,460 | 1,400 | 1,432 | 76,000 |
| 2006/10/24 | 1,484 | 1,485 | 1,450 | 1,450 | 78,000 |
| 2006/10/23 | 1,496 | 1,517 | 1,421 | 1,483 | 197,000 |
| 2006/10/20 | 1,409 | 1,495 | 1,396 | 1,483 | 325,000 |
| 2006/10/19 | 1,419 | 1,421 | 1,381 | 1,390 | 115,000 |
| 2006/10/18 | 1,387 | 1,430 | 1,360 | 1,392 | 98,000 |
| 2006/10/17 | 1,448 | 1,467 | 1,375 | 1,403 | 163,000 |
| 2006/10/16 | 1,379 | 1,419 | 1,379 | 1,412 | 184,000 |
| 2006/10/13 | 1,345 | 1,345 | 1,310 | 1,327 | 123,000 |
| 2006/10/12 | 1,290 | 1,370 | 1,253 | 1,294 | 144,000 |
| 2006/10/11 | 1,411 | 1,412 | 1,250 | 1,285 | 238,000 |
| 2006/10/10 | 1,465 | 1,480 | 1,412 | 1,437 | 112,000 |
| 2006/10/06 | 1,522 | 1,535 | 1,424 | 1,524 | 84,000 |
| 2006/10/05 | 1,564 | 1,564 | 1,520 | 1,523 | 74,000 |
| 2006/10/04 | 1,581 | 1,596 | 1,555 | 1,555 | 74,000 |
| 2006/10/03 | 1,610 | 1,610 | 1,575 | 1,581 | 66,000 |
| 2006/10/02 | 1,640 | 1,640 | 1,614 | 1,629 | 49,000 |
| 2006/09/29 | 1,620 | 1,660 | 1,610 | 1,651 | 76,000 |
| 2006/09/28 | 1,600 | 1,620 | 1,580 | 1,617 | 38,000 |
| 2006/09/27 | 1,603 | 1,655 | 1,521 | 1,575 | 94,000 |
| 2006/09/26 | 1,635 | 1,650 | 1,580 | 1,620 | 79,000 |
| 2006/09/25 | 1,661 | 1,670 | 1,635 | 1,670 | 53,000 |
| 2006/09/22 | 1,715 | 1,715 | 1,671 | 1,680 | 18,000 |
| 2006/09/21 | 1,750 | 1,750 | 1,675 | 1,700 | 32,000 |
| 2006/09/20 | 1,765 | 1,765 | 1,700 | 1,708 | 45,000 |
| 2006/09/19 | 1,753 | 1,770 | 1,753 | 1,765 | 37,000 |
| 2006/09/15 | 1,835 | 1,835 | 1,742 | 1,800 | 95,000 |
| 2006/09/14 | 1,861 | 1,861 | 1,813 | 1,846 | 39,000 |
| 2006/09/13 | 1,900 | 1,900 | 1,805 | 1,880 | 36,000 |
| 2006/09/12 | 1,865 | 1,900 | 1,800 | 1,900 | 31,000 |
| 2006/09/11 | 1,880 | 1,880 | 1,865 | 1,865 | 10,000 |
| 2006/09/08 | 1,898 | 1,898 | 1,877 | 1,880 | 16,000 |
| 2006/09/07 | 1,909 | 1,909 | 1,875 | 1,890 | 30,000 |
| 2006/09/06 | 1,938 | 1,938 | 1,901 | 1,910 | 18,000 |
| 2006/09/05 | 1,916 | 1,945 | 1,916 | 1,935 | 42,000 |
| 2006/09/04 | 1,950 | 1,950 | 1,906 | 1,925 | 38,000 |
| 2006/09/01 | 1,930 | 1,930 | 1,900 | 1,922 | 52,000 |
| 2006/08/31 | 1,903 | 1,980 | 1,903 | 1,961 | 23,000 |
| 2006/08/30 | 1,908 | 1,921 | 1,903 | 1,903 | 43,000 |
| 2006/08/29 | 1,900 | 1,906 | 1,884 | 1,884 | 21,000 |
| 2006/08/28 | 1,960 | 1,960 | 1,905 | 1,905 | 28,000 |
| 2006/08/25 | 1,980 | 1,982 | 1,955 | 1,960 | 21,000 |
| 2006/08/24 | 2,015 | 2,015 | 1,980 | 1,985 | 15,000 |
| 2006/08/23 | 2,000 | 2,015 | 1,955 | 2,015 | 30,000 |
| 2006/08/22 | 2,010 | 2,010 | 1,988 | 2,000 | 34,000 |
| 2006/08/21 | 2,040 | 2,040 | 2,020 | 2,025 | 6,000 |
| 2006/08/18 | 2,010 | 2,040 | 2,005 | 2,020 | 29,000 |
| 2006/08/17 | 2,065 | 2,065 | 2,010 | 2,010 | 23,000 |
| 2006/08/16 | 2,090 | 2,100 | 2,025 | 2,045 | 81,000 |
| 2006/08/15 | 2,080 | 2,080 | 2,025 | 2,040 | 26,000 |
| 2006/08/14 | 2,050 | 2,150 | 2,050 | 2,080 | 89,000 |
| 2006/08/11 | 2,000 | 2,080 | 1,986 | 2,080 | 48,000 |
| 2006/08/10 | 2,000 | 2,000 | 1,970 | 2,000 | 34,000 |
| 2006/08/09 | 1,950 | 2,000 | 1,940 | 2,000 | 9,000 |
| 2006/08/08 | 1,870 | 1,950 | 1,870 | 1,950 | 8,000 |
| 2006/08/07 | 1,945 | 1,945 | 1,890 | 1,900 | 23,000 |
| 2006/08/04 | 1,930 | 1,945 | 1,920 | 1,945 | 15,000 |
| 2006/08/03 | 1,920 | 1,930 | 1,861 | 1,930 | 34,000 |
| 2006/08/02 | 1,910 | 1,920 | 1,895 | 1,920 | 28,000 |
| 2006/08/01 | 1,950 | 1,950 | 1,923 | 1,939 | 21,000 |
| 2006/07/31 | 1,932 | 1,957 | 1,910 | 1,940 | 24,000 |
| 2006/07/28 | 1,910 | 1,930 | 1,895 | 1,910 | 30,000 |
| 2006/07/27 | 1,870 | 1,936 | 1,861 | 1,910 | 8,000 |
| 2006/07/26 | 1,930 | 1,930 | 1,870 | 1,900 | 5,000 |
| 2006/07/25 | 1,901 | 1,959 | 1,901 | 1,959 | 47,000 |
| 2006/07/24 | 1,841 | 1,861 | 1,801 | 1,860 | 9,000 |
| 2006/07/21 | 1,885 | 1,890 | 1,885 | 1,890 | 4,000 |
| 2006/07/20 | 1,900 | 1,960 | 1,880 | 1,942 | 33,000 |
| 2006/07/19 | 1,906 | 1,906 | 1,840 | 1,845 | 36,000 |
| 2006/07/18 | 2,030 | 2,030 | 1,900 | 1,900 | 31,000 |
| 2006/07/14 | 2,095 | 2,095 | 2,000 | 2,030 | 23,000 |
| 2006/07/13 | 2,070 | 2,125 | 2,070 | 2,125 | 19,000 |
| 2006/07/12 | 2,100 | 2,100 | 2,070 | 2,095 | 10,000 |
| 2006/07/11 | 2,125 | 2,125 | 2,100 | 2,100 | 7,000 |
| 2006/07/10 | 2,070 | 2,125 | 2,025 | 2,125 | 26,000 |
| 2006/07/07 | 2,145 | 2,145 | 2,110 | 2,110 | 40,000 |
| 2006/07/06 | 2,130 | 2,150 | 2,115 | 2,150 | 9,000 |
| 2006/07/05 | 2,160 | 2,165 | 2,120 | 2,160 | 35,000 |
| 2006/07/04 | 2,210 | 2,210 | 2,190 | 2,210 | 62,000 |
| 2006/07/03 | 2,105 | 2,215 | 2,105 | 2,210 | 47,000 |
| 2006/06/30 | 2,170 | 2,200 | 2,150 | 2,175 | 43,000 |
| 2006/06/29 | 2,115 | 2,120 | 2,100 | 2,110 | 29,000 |
| 2006/06/28 | 2,035 | 2,095 | 2,015 | 2,075 | 47,000 |
| 2006/06/27 | 2,095 | 2,095 | 2,020 | 2,020 | 84,000 |
| 2006/06/26 | 2,130 | 2,140 | 2,095 | 2,125 | 61,000 |
| 2006/06/23 | 2,075 | 2,200 | 2,050 | 2,190 | 38,000 |
| 2006/06/22 | 2,040 | 2,125 | 2,025 | 2,125 | 46,000 |
| 2006/06/21 | 2,000 | 2,010 | 1,995 | 2,000 | 38,000 |
| 2006/06/20 | 2,065 | 2,080 | 2,000 | 2,000 | 25,000 |
| 2006/06/19 | 2,045 | 2,080 | 2,045 | 2,080 | 52,000 |
| 2006/06/16 | 2,020 | 2,060 | 1,963 | 2,045 | 97,000 |
| 2006/06/15 | 1,870 | 1,921 | 1,840 | 1,900 | 70,000 |
| 2006/06/14 | 1,800 | 1,831 | 1,800 | 1,810 | 42,000 |
| 2006/06/13 | 1,897 | 1,920 | 1,850 | 1,851 | 38,000 |
| 2006/06/12 | 1,890 | 1,980 | 1,890 | 1,975 | 45,000 |
| 2006/06/09 | 1,890 | 2,000 | 1,880 | 1,986 | 61,000 |
| 2006/06/08 | 1,870 | 1,920 | 1,801 | 1,920 | 82,000 |
| 2006/06/07 | 1,950 | 1,980 | 1,925 | 1,945 | 37,000 |
| 2006/06/06 | 2,065 | 2,065 | 1,990 | 2,015 | 50,000 |
| 2006/06/05 | 2,185 | 2,185 | 2,105 | 2,105 | 6,000 |
| 2006/06/02 | 2,225 | 2,230 | 1,990 | 2,185 | 94,000 |
| 2006/06/01 | 2,230 | 2,330 | 2,225 | 2,235 | 173,000 |
| 2006/05/31 | 2,335 | 2,350 | 2,260 | 2,345 | 107,000 |
| 2006/05/30 | 2,350 | 2,390 | 2,320 | 2,375 | 56,000 |
| 2006/05/29 | 2,340 | 2,370 | 2,335 | 2,365 | 47,000 |
| 2006/05/26 | 2,280 | 2,330 | 2,265 | 2,330 | 32,000 |
| 2006/05/25 | 2,230 | 2,295 | 2,230 | 2,295 | 22,000 |
| 2006/05/24 | 2,200 | 2,270 | 2,185 | 2,270 | 30,000 |
| 2006/05/23 | 2,220 | 2,220 | 2,115 | 2,200 | 66,000 |
| 2006/05/22 | 2,285 | 2,360 | 2,205 | 2,240 | 135,000 |
| 2006/05/19 | 2,135 | 2,500 | 2,135 | 2,365 | 222,000 |
| 2006/05/18 | 2,065 | 2,200 | 2,050 | 2,165 | 28,000 |
| 2006/05/17 | 2,210 | 2,220 | 2,100 | 2,130 | 56,000 |
| 2006/05/16 | 2,285 | 2,350 | 2,165 | 2,170 | 40,000 |
| 2006/05/15 | 2,200 | 2,285 | 2,150 | 2,285 | 46,000 |
| 2006/05/12 | 2,200 | 2,240 | 2,120 | 2,240 | 50,000 |
| 2006/05/11 | 2,320 | 2,320 | 2,270 | 2,275 | 25,000 |
| 2006/05/10 | 2,330 | 2,340 | 2,315 | 2,320 | 31,000 |
| 2006/05/09 | 2,345 | 2,345 | 2,325 | 2,330 | 11,000 |
| 2006/05/08 | 2,345 | 2,355 | 2,325 | 2,345 | 52,000 |
| 2006/05/02 | 2,375 | 2,390 | 2,340 | 2,345 | 20,000 |
| 2006/05/01 | 2,360 | 2,400 | 2,360 | 2,380 | 29,000 |
| 2006/04/28 | 2,330 | 2,450 | 2,310 | 2,420 | 74,000 |
| 2006/04/27 | 2,375 | 2,420 | 2,360 | 2,420 | 47,000 |
| 2006/04/26 | 2,360 | 2,400 | 2,360 | 2,400 | 18,000 |
| 2006/04/25 | 2,280 | 2,395 | 2,270 | 2,395 | 37,000 |
| 2006/04/24 | 2,390 | 2,390 | 2,280 | 2,300 | 95,000 |
| 2006/04/21 | 2,450 | 2,470 | 2,440 | 2,450 | 42,000 |
| 2006/04/20 | 2,490 | 2,500 | 2,475 | 2,500 | 52,000 |
| 2006/04/19 | 2,500 | 2,500 | 2,440 | 2,470 | 39,000 |
| 2006/04/18 | 2,380 | 2,450 | 2,350 | 2,450 | 34,000 |
| 2006/04/17 | 2,450 | 2,480 | 2,425 | 2,430 | 19,000 |
| 2006/04/14 | 2,500 | 2,500 | 2,445 | 2,450 | 38,000 |
| 2006/04/13 | 2,450 | 2,500 | 2,425 | 2,500 | 48,000 |
| 2006/04/12 | 2,475 | 2,475 | 2,440 | 2,440 | 21,000 |
| 2006/04/11 | 2,555 | 2,555 | 2,500 | 2,510 | 48,000 |
| 2006/04/10 | 2,410 | 2,575 | 2,390 | 2,555 | 80,000 |
| 2006/04/07 | 2,450 | 2,450 | 2,400 | 2,410 | 42,000 |
| 2006/04/06 | 2,460 | 2,485 | 2,430 | 2,440 | 24,000 |
| 2006/04/05 | 2,535 | 2,545 | 2,450 | 2,460 | 73,000 |
| 2006/04/04 | 2,530 | 2,545 | 2,505 | 2,535 | 61,000 |
| 2006/04/03 | 2,480 | 2,530 | 2,460 | 2,525 | 57,000 |
| 2006/03/31 | 2,550 | 2,555 | 2,485 | 2,505 | 81,000 |
| 2006/03/30 | 2,580 | 2,580 | 2,490 | 2,550 | 132,000 |
| 2006/03/29 | 2,445 | 2,520 | 2,420 | 2,510 | 82,000 |
| 2006/03/28 | 2,445 | 2,450 | 2,420 | 2,430 | 30,000 |
| 2006/03/27 | 2,400 | 2,430 | 2,380 | 2,430 | 54,000 |
| 2006/03/24 | 2,380 | 2,390 | 2,350 | 2,390 | 57,000 |
| 2006/03/23 | 2,430 | 2,450 | 2,305 | 2,385 | 44,000 |
| 2006/03/22 | 2,390 | 2,440 | 2,320 | 2,440 | 53,000 |
| 2006/03/20 | 2,465 | 2,470 | 2,390 | 2,410 | 59,000 |
| 2006/03/17 | 2,340 | 2,450 | 2,275 | 2,450 | 118,000 |
| 2006/03/16 | 2,495 | 2,495 | 2,370 | 2,380 | 102,000 |
| 2006/03/15 | 2,500 | 2,560 | 2,440 | 2,535 | 263,000 |
| 2006/03/14 | 2,220 | 2,470 | 2,140 | 2,420 | 326,000 |
| 2006/03/13 | 2,090 | 2,130 | 2,060 | 2,110 | 65,000 |
| 2006/03/10 | 2,010 | 2,060 | 1,991 | 2,010 | 33,000 |
| 2006/03/09 | 1,991 | 2,040 | 1,971 | 2,020 | 54,000 |
| 2006/03/08 | 1,950 | 1,980 | 1,900 | 1,980 | 42,000 |
| 2006/03/07 | 2,010 | 2,020 | 1,965 | 1,980 | 34,000 |
| 2006/03/06 | 1,942 | 2,060 | 1,911 | 2,060 | 107,000 |
| 2006/03/03 | 1,980 | 2,005 | 1,931 | 1,941 | 35,000 |
| 2006/03/02 | 2,075 | 2,100 | 1,980 | 1,980 | 72,000 |
| 2006/03/01 | 1,940 | 2,100 | 1,940 | 2,020 | 75,000 |
| 2006/02/28 | 2,200 | 2,210 | 2,105 | 2,125 | 76,000 |
| 2006/02/27 | 2,200 | 2,220 | 2,145 | 2,210 | 57,000 |
| 2006/02/24 | 2,165 | 2,200 | 2,100 | 2,170 | 76,000 |
| 2006/02/23 | 2,140 | 2,250 | 2,140 | 2,215 | 116,000 |
| 2006/02/22 | 1,990 | 2,120 | 1,901 | 2,090 | 133,000 |
| 2006/02/21 | 1,772 | 1,960 | 1,772 | 1,960 | 139,000 |
| 2006/02/20 | 1,779 | 1,850 | 1,770 | 1,770 | 178,000 |
| 2006/02/17 | 2,060 | 2,080 | 1,890 | 1,910 | 129,000 |
| 2006/02/16 | 2,085 | 2,135 | 2,005 | 2,080 | 106,000 |
| 2006/02/15 | 2,295 | 2,315 | 2,100 | 2,100 | 72,000 |
| 2006/02/14 | 2,100 | 2,285 | 1,917 | 2,230 | 218,000 |
| 2006/02/13 | 2,410 | 2,415 | 2,175 | 2,205 | 155,000 |
| 2006/02/10 | 2,500 | 2,545 | 2,340 | 2,490 | 110,000 |
| 2006/02/09 | 2,615 | 2,615 | 2,460 | 2,545 | 114,000 |
| 2006/02/08 | 2,545 | 2,590 | 2,500 | 2,530 | 134,000 |
| 2006/02/07 | 2,745 | 2,795 | 2,625 | 2,665 | 154,000 |
| 2006/02/06 | 2,765 | 2,800 | 2,640 | 2,745 | 154,000 |
| 2006/02/03 | 2,525 | 2,770 | 2,520 | 2,730 | 315,000 |
| 2006/02/02 | 2,385 | 2,525 | 2,345 | 2,525 | 193,000 |
| 2006/02/01 | 2,120 | 2,400 | 2,120 | 2,390 | 242,000 |
| 2006/01/31 | 2,230 | 2,240 | 2,130 | 2,200 | 61,000 |
| 2006/01/30 | 2,285 | 2,295 | 2,210 | 2,210 | 78,000 |
| 2006/01/27 | 2,260 | 2,285 | 2,170 | 2,230 | 78,000 |
| 2006/01/26 | 2,065 | 2,160 | 2,065 | 2,160 | 74,000 |
| 2006/01/25 | 1,948 | 2,050 | 1,925 | 2,010 | 71,000 |
| 2006/01/24 | 1,951 | 1,955 | 1,900 | 1,920 | 63,000 |
| 2006/01/23 | 1,850 | 1,980 | 1,850 | 1,880 | 90,000 |
| 2006/01/20 | 2,210 | 2,220 | 2,000 | 2,015 | 116,000 |
| 2006/01/19 | 1,810 | 2,140 | 1,810 | 2,110 | 181,000 |
| 2006/01/18 | 2,000 | 2,000 | 1,800 | 1,900 | 333,000 |
| 2006/01/17 | 2,180 | 2,365 | 2,090 | 2,200 | 320,000 |
| 2006/01/16 | 2,150 | 2,220 | 2,100 | 2,220 | 283,000 |
| 2006/01/13 | 1,980 | 2,030 | 1,955 | 2,030 | 301,000 |
| 2006/01/12 | 1,779 | 1,950 | 1,765 | 1,920 | 271,000 |
| 2006/01/11 | 1,762 | 1,790 | 1,741 | 1,741 | 107,000 |
| 2006/01/10 | 1,800 | 1,800 | 1,748 | 1,762 | 191,000 |
| 2006/01/06 | 1,612 | 1,694 | 1,612 | 1,694 | 126,000 |
| 2006/01/05 | 1,610 | 1,618 | 1,596 | 1,610 | 75,000 |
| 2006/01/04 | 1,591 | 1,610 | 1,591 | 1,598 | 40,000 |