ヒラノテクシード(6245)の株価時系列情報
ヒラノテクシード(6245)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/29 | 485 | 485 | 475 | 475 | 3,000 |
1992/12/28 | 478 | 485 | 478 | 478 | 7,000 |
1992/12/25 | 476 | 476 | 476 | 476 | 4,000 |
1992/12/24 | 475 | 475 | 475 | 475 | 2,000 |
1992/12/22 | 471 | 471 | 470 | 471 | 7,000 |
1992/12/21 | 470 | 470 | 470 | 470 | 2,000 |
1992/12/18 | 466 | 470 | 466 | 470 | 8,000 |
1992/12/17 | 465 | 465 | 465 | 465 | 1,000 |
1992/12/16 | 478 | 478 | 465 | 465 | 4,000 |
1992/12/15 | 476 | 476 | 465 | 470 | 19,000 |
1992/12/14 | 476 | 476 | 476 | 476 | 2,000 |
1992/12/11 | 469 | 470 | 469 | 470 | 10,000 |
1992/12/10 | 469 | 475 | 468 | 475 | 7,000 |
1992/12/08 | 467 | 467 | 465 | 466 | 6,000 |
1992/12/07 | 467 | 467 | 467 | 467 | 1,000 |
1992/12/04 | 461 | 461 | 461 | 461 | 1,000 |
1992/12/03 | 475 | 475 | 460 | 460 | 13,000 |
1992/12/02 | 484 | 485 | 481 | 485 | 6,000 |
1992/12/01 | 484 | 485 | 475 | 484 | 14,000 |
1992/11/30 | 466 | 467 | 466 | 467 | 2,000 |
1992/11/27 | 460 | 462 | 460 | 462 | 8,000 |
1992/11/26 | 475 | 475 | 460 | 460 | 7,000 |
1992/11/24 | 454 | 499 | 454 | 499 | 14,000 |
1992/11/20 | 450 | 456 | 450 | 451 | 9,000 |
1992/11/19 | 479 | 479 | 450 | 450 | 6,000 |
1992/11/18 | 493 | 493 | 486 | 490 | 7,000 |
1992/11/17 | 510 | 510 | 501 | 501 | 7,000 |
1992/11/16 | 501 | 501 | 492 | 492 | 14,000 |
1992/11/13 | 549 | 549 | 549 | 549 | 8,000 |
1992/11/12 | 568 | 569 | 568 | 569 | 6,000 |
1992/11/11 | 594 | 611 | 594 | 595 | 20,000 |
1992/11/10 | 577 | 599 | 568 | 599 | 45,000 |
1992/11/05 | 767 | 767 | 705 | 725 | 134,000 |
1992/11/04 | 677 | 767 | 674 | 767 | 429,000 |
1992/11/02 | 667 | 667 | 667 | 667 | 87,000 |
1992/10/28 | 402 | 402 | 402 | 402 | 2,000 |
1992/10/27 | 400 | 400 | 400 | 400 | 1,000 |
1992/10/26 | 400 | 400 | 400 | 400 | 12,000 |
1992/10/23 | 403 | 403 | 403 | 403 | 5,000 |
1992/10/22 | 403 | 403 | 403 | 403 | 5,000 |
1992/10/16 | 403 | 403 | 403 | 403 | 1,000 |
1992/10/13 | 395 | 395 | 395 | 395 | 1,000 |
1992/10/06 | 400 | 400 | 400 | 400 | 2,000 |
1992/10/05 | 403 | 403 | 403 | 403 | 6,000 |
1992/10/01 | 400 | 400 | 400 | 400 | 1,000 |
1992/09/30 | 400 | 400 | 400 | 400 | 4,000 |
1992/09/25 | 449 | 449 | 449 | 449 | 2,000 |
1992/09/24 | 450 | 450 | 450 | 450 | 2,000 |
1992/09/22 | 440 | 440 | 440 | 440 | 1,000 |
1992/09/21 | 441 | 441 | 440 | 440 | 102,000 |
1992/09/18 | 440 | 440 | 440 | 440 | 5,000 |
1992/09/17 | 430 | 440 | 430 | 440 | 6,000 |
1992/09/11 | 415 | 415 | 415 | 415 | 1,000 |
1992/09/10 | 415 | 415 | 415 | 415 | 1,000 |
1992/09/09 | 433 | 433 | 415 | 415 | 5,000 |
1992/09/08 | 420 | 430 | 420 | 430 | 6,000 |
1992/09/07 | 430 | 430 | 430 | 430 | 6,000 |
1992/09/04 | 406 | 430 | 405 | 430 | 6,000 |
1992/09/03 | 420 | 420 | 400 | 400 | 10,000 |
1992/09/02 | 448 | 448 | 437 | 437 | 5,000 |
1992/09/01 | 430 | 450 | 430 | 450 | 15,000 |
1992/08/31 | 415 | 415 | 415 | 415 | 2,000 |
1992/08/28 | 404 | 433 | 404 | 433 | 22,000 |
1992/08/26 | 350 | 352 | 350 | 350 | 46,000 |
1992/08/25 | 350 | 351 | 350 | 350 | 50,000 |
1992/08/24 | 350 | 350 | 350 | 350 | 28,000 |
1992/08/21 | 349 | 350 | 349 | 349 | 6,000 |
1992/08/19 | 350 | 350 | 350 | 350 | 2,000 |
1992/08/18 | 350 | 351 | 350 | 351 | 6,000 |
1992/08/17 | 351 | 351 | 350 | 350 | 20,000 |
1992/08/11 | 360 | 360 | 360 | 360 | 3,000 |
1992/08/10 | 379 | 379 | 379 | 379 | 1,000 |
1992/08/06 | 394 | 394 | 394 | 394 | 2,000 |
1992/08/05 | 413 | 419 | 413 | 418 | 5,000 |
1992/08/03 | 449 | 449 | 449 | 449 | 2,000 |
1992/07/14 | 500 | 500 | 500 | 500 | 11,000 |
1992/07/06 | 500 | 500 | 500 | 500 | 23,000 |
1992/07/03 | 500 | 500 | 500 | 500 | 2,000 |
1992/06/30 | 500 | 500 | 500 | 500 | 2,000 |
1992/06/24 | 515 | 515 | 515 | 515 | 2,000 |
1992/06/23 | 515 | 515 | 515 | 515 | 10,000 |
1992/06/16 | 569 | 569 | 569 | 569 | 2,000 |
1992/06/15 | 569 | 569 | 569 | 569 | 7,000 |
1992/06/08 | 600 | 600 | 594 | 594 | 3,000 |
1992/06/05 | 594 | 594 | 594 | 594 | 2,000 |
1992/05/29 | 599 | 599 | 599 | 599 | 1,000 |
1992/05/28 | 590 | 590 | 590 | 590 | 1,000 |
1992/05/26 | 601 | 601 | 600 | 600 | 6,000 |
1992/05/25 | 595 | 596 | 595 | 596 | 54,000 |
1992/05/22 | 595 | 595 | 595 | 595 | 2,000 |
1992/05/21 | 590 | 590 | 590 | 590 | 2,000 |
1992/05/15 | 581 | 581 | 581 | 581 | 3,000 |
1992/05/13 | 580 | 580 | 580 | 580 | 2,000 |
1992/05/12 | 571 | 580 | 571 | 580 | 10,000 |
1992/05/11 | 570 | 570 | 570 | 570 | 3,000 |
1992/05/08 | 570 | 570 | 570 | 570 | 5,000 |
1992/05/07 | 570 | 570 | 570 | 570 | 4,000 |
1992/04/24 | 570 | 570 | 570 | 570 | 4,000 |
1992/04/17 | 540 | 570 | 540 | 570 | 7,000 |
1992/04/16 | 510 | 510 | 510 | 510 | 5,000 |
1992/04/10 | 510 | 510 | 510 | 510 | 8,000 |
1992/04/07 | 595 | 595 | 595 | 595 | 3,000 |
1992/04/02 | 615 | 615 | 610 | 610 | 4,000 |
1992/04/01 | 615 | 615 | 615 | 615 | 1,000 |
1992/03/26 | 615 | 615 | 615 | 615 | 1,000 |
1992/03/25 | 638 | 638 | 637 | 637 | 4,000 |
1992/03/24 | 636 | 636 | 636 | 636 | 5,000 |
1992/03/23 | 635 | 635 | 635 | 635 | 1,000 |
1992/03/19 | 615 | 615 | 615 | 615 | 3,000 |
1992/03/17 | 610 | 610 | 610 | 610 | 1,000 |
1992/03/13 | 605 | 605 | 605 | 605 | 7,000 |
1992/03/12 | 610 | 610 | 600 | 600 | 18,000 |
1992/03/11 | 630 | 630 | 630 | 630 | 4,000 |
1992/03/05 | 710 | 710 | 710 | 710 | 5,000 |
1992/03/02 | 720 | 720 | 720 | 720 | 1,000 |
1992/02/24 | 710 | 710 | 710 | 710 | 9,000 |
1992/02/18 | 725 | 725 | 720 | 720 | 17,000 |
1992/02/17 | 685 | 720 | 685 | 720 | 2,000 |
1992/02/12 | 720 | 720 | 720 | 720 | 3,000 |
1992/02/07 | 720 | 720 | 720 | 720 | 2,000 |
1992/02/05 | 721 | 721 | 721 | 721 | 1,000 |
1992/02/04 | 720 | 720 | 720 | 720 | 1,000 |
1992/01/31 | 720 | 720 | 720 | 720 | 3,000 |
1992/01/24 | 710 | 720 | 710 | 720 | 11,000 |
1992/01/21 | 720 | 720 | 710 | 710 | 5,000 |
1992/01/20 | 720 | 720 | 720 | 720 | 4,000 |
1992/01/14 | 740 | 740 | 740 | 740 | 1,000 |
1992/01/13 | 740 | 740 | 740 | 740 | 6,000 |
1992/01/09 | 740 | 740 | 740 | 740 | 1,000 |
1992/01/08 | 740 | 740 | 740 | 740 | 3,000 |
1992/01/07 | 740 | 740 | 740 | 740 | 2,000 |