ヒラノテクシード(6245)の株価時系列情報
ヒラノテクシード(6245)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 740 | 740 | 740 | 740 | 13,000 |
| 1991/12/18 | 738 | 738 | 733 | 733 | 10,000 |
| 1991/12/17 | 740 | 740 | 738 | 738 | 5,000 |
| 1991/12/16 | 740 | 740 | 735 | 738 | 7,000 |
| 1991/12/13 | 740 | 742 | 740 | 740 | 5,000 |
| 1991/12/10 | 735 | 735 | 735 | 735 | 5,000 |
| 1991/12/06 | 739 | 739 | 738 | 738 | 15,000 |
| 1991/12/05 | 739 | 739 | 739 | 739 | 4,000 |
| 1991/11/29 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/11/28 | 750 | 750 | 735 | 735 | 2,000 |
| 1991/11/25 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/11/22 | 780 | 780 | 780 | 780 | 13,000 |
| 1991/11/19 | 790 | 790 | 790 | 790 | 13,000 |
| 1991/11/14 | 803 | 806 | 795 | 795 | 48,000 |
| 1991/11/13 | 819 | 819 | 800 | 800 | 10,000 |
| 1991/11/11 | 891 | 891 | 869 | 879 | 5,000 |
| 1991/11/08 | 895 | 895 | 881 | 881 | 7,000 |
| 1991/11/07 | 895 | 905 | 895 | 905 | 29,000 |
| 1991/11/05 | 805 | 805 | 805 | 805 | 3,000 |
| 1991/10/30 | 820 | 820 | 805 | 805 | 7,000 |
| 1991/10/29 | 820 | 820 | 800 | 800 | 4,000 |
| 1991/10/28 | 810 | 820 | 810 | 810 | 7,000 |
| 1991/10/24 | 803 | 803 | 803 | 803 | 5,000 |
| 1991/10/22 | 803 | 803 | 803 | 803 | 2,000 |
| 1991/10/18 | 810 | 820 | 810 | 820 | 5,000 |
| 1991/10/17 | 780 | 810 | 780 | 810 | 7,000 |
| 1991/10/16 | 785 | 810 | 775 | 810 | 11,000 |
| 1991/10/14 | 800 | 810 | 800 | 810 | 6,000 |
| 1991/10/09 | 795 | 795 | 795 | 795 | 3,000 |
| 1991/10/08 | 795 | 795 | 795 | 795 | 3,000 |
| 1991/10/04 | 795 | 795 | 795 | 795 | 2,000 |
| 1991/10/03 | 800 | 810 | 800 | 810 | 13,000 |
| 1991/10/01 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/09/27 | 800 | 800 | 800 | 800 | 6,000 |
| 1991/09/26 | 801 | 801 | 801 | 801 | 1,000 |
| 1991/09/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/09/20 | 810 | 810 | 810 | 810 | 2,000 |
| 1991/09/17 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/09/13 | 790 | 790 | 790 | 790 | 6,000 |
| 1991/09/12 | 810 | 810 | 810 | 810 | 11,000 |
| 1991/09/11 | 810 | 810 | 810 | 810 | 3,000 |
| 1991/09/06 | 770 | 770 | 770 | 770 | 4,000 |
| 1991/09/05 | 811 | 811 | 790 | 790 | 19,000 |
| 1991/09/02 | 811 | 811 | 811 | 811 | 1,000 |
| 1991/08/29 | 811 | 811 | 811 | 811 | 4,000 |
| 1991/08/23 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/08/22 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/08/20 | 731 | 731 | 730 | 730 | 13,000 |
| 1991/08/19 | 780 | 780 | 746 | 746 | 2,000 |
| 1991/08/16 | 780 | 780 | 780 | 780 | 5,000 |
| 1991/08/15 | 745 | 745 | 745 | 745 | 3,000 |
| 1991/08/12 | 735 | 735 | 735 | 735 | 3,000 |
| 1991/08/08 | 820 | 820 | 820 | 820 | 4,000 |
| 1991/08/07 | 831 | 831 | 831 | 831 | 3,000 |
| 1991/08/06 | 831 | 831 | 831 | 831 | 2,000 |
| 1991/08/05 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/08/01 | 830 | 830 | 830 | 830 | 8,000 |
| 1991/07/31 | 833 | 833 | 833 | 833 | 1,000 |
| 1991/07/29 | 840 | 840 | 830 | 830 | 2,000 |
| 1991/07/26 | 860 | 865 | 860 | 865 | 5,000 |
| 1991/07/25 | 845 | 860 | 845 | 860 | 6,000 |
| 1991/07/23 | 875 | 875 | 855 | 855 | 2,000 |
| 1991/07/22 | 870 | 870 | 865 | 865 | 2,000 |
| 1991/07/19 | 865 | 865 | 865 | 865 | 1,000 |
| 1991/07/18 | 870 | 870 | 870 | 870 | 2,000 |
| 1991/07/17 | 890 | 890 | 865 | 870 | 5,000 |
| 1991/07/15 | 930 | 940 | 930 | 930 | 5,000 |
| 1991/07/12 | 900 | 915 | 900 | 900 | 6,000 |
| 1991/07/11 | 890 | 890 | 890 | 890 | 9,000 |
| 1991/07/10 | 860 | 860 | 860 | 860 | 2,000 |
| 1991/07/09 | 810 | 810 | 810 | 810 | 12,000 |
| 1991/07/08 | 900 | 900 | 900 | 900 | 6,000 |
| 1991/07/05 | 930 | 930 | 930 | 930 | 12,000 |
| 1991/07/04 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/07/03 | 970 | 970 | 950 | 950 | 21,000 |
| 1991/07/02 | 980 | 980 | 970 | 970 | 35,000 |
| 1991/07/01 | 970 | 1,000 | 970 | 1,000 | 3,000 |
| 1991/06/28 | 970 | 970 | 970 | 970 | 10,000 |
| 1991/06/26 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1991/06/21 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/06/20 | 1,100 | 1,100 | 1,060 | 1,060 | 14,000 |
| 1991/06/19 | 1,100 | 1,100 | 1,060 | 1,090 | 69,000 |
| 1991/06/18 | 1,010 | 1,060 | 1,010 | 1,060 | 30,000 |
| 1991/06/17 | 960 | 960 | 960 | 960 | 3,000 |
| 1991/06/14 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/06/13 | 970 | 970 | 970 | 970 | 1,000 |
| 1991/06/11 | 960 | 960 | 960 | 960 | 3,000 |
| 1991/06/10 | 995 | 995 | 995 | 995 | 4,000 |
| 1991/06/06 | 995 | 995 | 995 | 995 | 2,000 |
| 1991/06/04 | 940 | 988 | 940 | 988 | 7,000 |
| 1991/05/31 | 928 | 928 | 928 | 928 | 5,000 |
| 1991/05/29 | 919 | 930 | 915 | 930 | 102,000 |
| 1991/05/28 | 940 | 940 | 940 | 940 | 4,000 |
| 1991/05/27 | 936 | 936 | 930 | 936 | 10,000 |
| 1991/05/24 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/05/23 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/05/22 | 1,030 | 1,030 | 1,000 | 1,000 | 32,000 |
| 1991/05/21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/05/20 | 1,050 | 1,050 | 1,030 | 1,030 | 12,000 |
| 1991/05/17 | 1,100 | 1,100 | 1,050 | 1,070 | 6,000 |
| 1991/05/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/05/13 | 1,100 | 1,140 | 1,100 | 1,100 | 14,000 |
| 1991/05/10 | 1,080 | 1,100 | 1,080 | 1,100 | 12,000 |
| 1991/05/08 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1991/05/07 | 1,110 | 1,110 | 1,050 | 1,050 | 8,000 |
| 1991/05/02 | 1,120 | 1,120 | 1,120 | 1,120 | 20,000 |
| 1991/05/01 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1991/04/30 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 |
| 1991/04/26 | 1,130 | 1,130 | 1,100 | 1,100 | 7,000 |
| 1991/04/25 | 1,100 | 1,130 | 1,100 | 1,130 | 26,000 |
| 1991/04/24 | 1,140 | 1,140 | 1,120 | 1,120 | 8,000 |
| 1991/04/23 | 1,120 | 1,150 | 1,100 | 1,150 | 47,000 |
| 1991/04/22 | 1,130 | 1,130 | 1,100 | 1,100 | 9,000 |
| 1991/04/19 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |
| 1991/04/18 | 1,120 | 1,170 | 1,110 | 1,110 | 52,000 |
| 1991/04/17 | 1,040 | 1,120 | 1,040 | 1,120 | 115,000 |
| 1991/04/16 | 1,060 | 1,060 | 1,030 | 1,030 | 29,000 |
| 1991/04/15 | 1,080 | 1,080 | 1,050 | 1,050 | 29,000 |
| 1991/04/12 | 1,060 | 1,070 | 1,060 | 1,060 | 6,000 |
| 1991/04/11 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1991/04/10 | 1,060 | 1,100 | 1,060 | 1,070 | 11,000 |
| 1991/04/09 | 1,080 | 1,100 | 1,080 | 1,100 | 17,000 |
| 1991/04/05 | 1,100 | 1,100 | 1,090 | 1,100 | 39,000 |
| 1991/04/04 | 1,060 | 1,080 | 1,060 | 1,080 | 2,000 |
| 1991/04/03 | 1,100 | 1,100 | 1,100 | 1,100 | 34,000 |
| 1991/04/02 | 1,090 | 1,100 | 1,080 | 1,100 | 39,000 |
| 1991/03/29 | 1,050 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1991/03/28 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/03/27 | 1,070 | 1,100 | 1,070 | 1,100 | 28,000 |
| 1991/03/26 | 1,040 | 1,070 | 1,000 | 1,070 | 17,000 |
| 1991/03/25 | 1,070 | 1,070 | 1,030 | 1,040 | 16,000 |
| 1991/03/22 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/03/20 | 1,070 | 1,070 | 1,010 | 1,010 | 10,000 |
| 1991/03/19 | 1,020 | 1,070 | 1,020 | 1,070 | 12,000 |
| 1991/03/18 | 990 | 1,020 | 990 | 1,020 | 27,000 |
| 1991/03/15 | 980 | 990 | 980 | 990 | 5,000 |
| 1991/03/14 | 970 | 970 | 970 | 970 | 21,000 |
| 1991/03/13 | 990 | 990 | 955 | 970 | 48,000 |
| 1991/03/12 | 1,000 | 1,010 | 995 | 995 | 14,000 |
| 1991/03/11 | 945 | 985 | 945 | 985 | 31,000 |
| 1991/03/08 | 929 | 935 | 929 | 935 | 16,000 |
| 1991/03/07 | 910 | 915 | 910 | 915 | 2,000 |
| 1991/03/06 | 910 | 910 | 910 | 910 | 6,000 |
| 1991/03/05 | 890 | 900 | 890 | 899 | 16,000 |
| 1991/03/04 | 885 | 885 | 885 | 885 | 1,000 |
| 1991/03/01 | 872 | 872 | 872 | 872 | 1,000 |
| 1991/02/28 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/02/27 | 865 | 865 | 865 | 865 | 1,000 |
| 1991/02/26 | 865 | 865 | 865 | 865 | 4,000 |
| 1991/02/25 | 889 | 900 | 889 | 900 | 6,000 |
| 1991/02/22 | 889 | 889 | 889 | 889 | 1,000 |
| 1991/02/21 | 895 | 898 | 890 | 890 | 15,000 |
| 1991/02/20 | 905 | 915 | 900 | 900 | 22,000 |
| 1991/02/19 | 915 | 925 | 910 | 910 | 31,000 |
| 1991/02/18 | 910 | 920 | 910 | 920 | 7,000 |
| 1991/02/15 | 910 | 910 | 910 | 910 | 4,000 |
| 1991/02/14 | 915 | 915 | 910 | 910 | 19,000 |
| 1991/02/13 | 861 | 889 | 861 | 889 | 12,000 |
| 1991/02/12 | 860 | 860 | 860 | 860 | 11,000 |
| 1991/02/07 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/02/06 | 746 | 746 | 746 | 746 | 1,000 |
| 1991/02/05 | 730 | 740 | 730 | 740 | 9,000 |
| 1991/02/04 | 730 | 730 | 730 | 730 | 11,000 |
| 1991/02/01 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/01/31 | 718 | 735 | 718 | 735 | 3,000 |
| 1991/01/30 | 715 | 715 | 715 | 715 | 2,000 |
| 1991/01/29 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/01/28 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/01/25 | 710 | 715 | 710 | 715 | 2,000 |
| 1991/01/24 | 719 | 720 | 719 | 720 | 17,000 |
| 1991/01/23 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/01/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/01/18 | 750 | 760 | 750 | 760 | 16,000 |
| 1991/01/17 | 750 | 750 | 750 | 750 | 5,000 |
| 1991/01/16 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/01/14 | 755 | 755 | 755 | 755 | 4,000 |
| 1991/01/11 | 780 | 780 | 760 | 760 | 5,000 |
| 1991/01/10 | 765 | 765 | 765 | 765 | 4,000 |
| 1991/01/09 | 750 | 795 | 750 | 795 | 8,000 |
| 1991/01/08 | 765 | 765 | 765 | 765 | 9,000 |
| 1991/01/07 | 850 | 850 | 830 | 830 | 7,000 |
| 1991/01/04 | 850 | 850 | 850 | 850 | 2,000 |