ヒラノテクシード(6245)の株価時系列情報
ヒラノテクシード(6245)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 203 | 203 | 203 | 203 | 1,000 |
| 2001/12/27 | 209 | 209 | 200 | 200 | 7,000 |
| 2001/12/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/12/20 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/12/18 | 226 | 226 | 218 | 218 | 2,000 |
| 2001/12/17 | 228 | 228 | 228 | 228 | 26,000 |
| 2001/12/14 | 220 | 228 | 220 | 228 | 7,000 |
| 2001/12/13 | 220 | 220 | 220 | 220 | 9,000 |
| 2001/12/10 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/12/07 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/12/06 | 221 | 221 | 220 | 220 | 5,000 |
| 2001/12/05 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/12/03 | 230 | 230 | 230 | 230 | 33,000 |
| 2001/11/29 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/11/28 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/11/27 | 221 | 222 | 221 | 222 | 2,000 |
| 2001/11/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/11/19 | 249 | 249 | 249 | 249 | 13,000 |
| 2001/11/16 | 230 | 249 | 230 | 249 | 6,000 |
| 2001/11/15 | 227 | 227 | 227 | 227 | 2,000 |
| 2001/11/14 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/11/13 | 227 | 227 | 227 | 227 | 1,000 |
| 2001/11/05 | 235 | 235 | 235 | 235 | 8,000 |
| 2001/11/02 | 230 | 235 | 230 | 235 | 5,000 |
| 2001/11/01 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/10/31 | 227 | 232 | 227 | 232 | 2,000 |
| 2001/10/30 | 241 | 242 | 241 | 242 | 4,000 |
| 2001/10/26 | 237 | 239 | 237 | 239 | 5,000 |
| 2001/10/24 | 229 | 234 | 229 | 234 | 6,000 |
| 2001/10/23 | 224 | 226 | 223 | 224 | 5,000 |
| 2001/10/22 | 234 | 234 | 234 | 234 | 3,000 |
| 2001/10/18 | 231 | 231 | 231 | 231 | 3,000 |
| 2001/10/17 | 235 | 235 | 221 | 230 | 3,000 |
| 2001/10/16 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/10/15 | 240 | 240 | 238 | 238 | 19,000 |
| 2001/10/12 | 235 | 240 | 235 | 240 | 10,000 |
| 2001/10/11 | 240 | 240 | 231 | 231 | 6,000 |
| 2001/10/10 | 241 | 245 | 241 | 245 | 4,000 |
| 2001/10/09 | 243 | 243 | 243 | 243 | 1,000 |
| 2001/10/05 | 243 | 243 | 243 | 243 | 7,000 |
| 2001/10/04 | 243 | 243 | 243 | 243 | 1,000 |
| 2001/10/03 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/10/02 | 240 | 240 | 240 | 240 | 5,000 |
| 2001/09/28 | 250 | 250 | 250 | 250 | 15,000 |
| 2001/09/27 | 242 | 245 | 242 | 245 | 3,000 |
| 2001/09/26 | 242 | 242 | 242 | 242 | 1,000 |
| 2001/09/21 | 260 | 260 | 260 | 260 | 5,000 |
| 2001/09/19 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/09/18 | 265 | 265 | 265 | 265 | 14,000 |
| 2001/09/17 | 257 | 265 | 257 | 265 | 13,000 |
| 2001/09/14 | 256 | 256 | 256 | 256 | 1,000 |
| 2001/09/13 | 256 | 256 | 256 | 256 | 2,000 |
| 2001/09/12 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/09/11 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/09/07 | 280 | 280 | 280 | 280 | 7,000 |
| 2001/09/06 | 263 | 280 | 263 | 280 | 4,000 |
| 2001/09/05 | 262 | 262 | 262 | 262 | 2,000 |
| 2001/09/04 | 261 | 261 | 261 | 261 | 1,000 |
| 2001/08/31 | 261 | 261 | 261 | 261 | 4,000 |
| 2001/08/29 | 263 | 263 | 263 | 263 | 1,000 |
| 2001/08/27 | 285 | 285 | 263 | 263 | 4,000 |
| 2001/08/21 | 271 | 271 | 265 | 265 | 8,000 |
| 2001/08/20 | 274 | 274 | 271 | 271 | 2,000 |
| 2001/08/16 | 309 | 309 | 309 | 309 | 11,000 |
| 2001/08/15 | 309 | 309 | 309 | 309 | 3,000 |
| 2001/08/14 | 315 | 315 | 260 | 260 | 11,000 |
| 2001/08/13 | 287 | 310 | 286 | 310 | 7,000 |
| 2001/08/10 | 286 | 286 | 286 | 286 | 1,000 |
| 2001/08/09 | 267 | 267 | 267 | 267 | 1,000 |
| 2001/08/07 | 262 | 262 | 262 | 262 | 1,000 |
| 2001/08/03 | 262 | 262 | 262 | 262 | 2,000 |
| 2001/07/27 | 253 | 253 | 253 | 253 | 1,000 |
| 2001/07/25 | 292 | 292 | 292 | 292 | 6,000 |
| 2001/07/24 | 292 | 292 | 292 | 292 | 11,000 |
| 2001/07/23 | 292 | 292 | 292 | 292 | 2,000 |
| 2001/07/18 | 292 | 292 | 292 | 292 | 7,000 |
| 2001/07/13 | 277 | 277 | 277 | 277 | 5,000 |
| 2001/07/12 | 272 | 272 | 272 | 272 | 3,000 |
| 2001/07/11 | 272 | 272 | 272 | 272 | 3,000 |
| 2001/07/09 | 272 | 272 | 272 | 272 | 4,000 |
| 2001/07/05 | 273 | 273 | 272 | 272 | 2,000 |
| 2001/07/03 | 271 | 271 | 271 | 271 | 3,000 |
| 2001/06/25 | 271 | 271 | 271 | 271 | 2,000 |
| 2001/06/19 | 271 | 271 | 271 | 271 | 5,000 |
| 2001/06/18 | 271 | 271 | 271 | 271 | 4,000 |
| 2001/06/15 | 271 | 271 | 271 | 271 | 6,000 |
| 2001/06/14 | 271 | 271 | 271 | 271 | 11,000 |
| 2001/06/05 | 285 | 285 | 285 | 285 | 6,000 |
| 2001/05/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/05/23 | 298 | 298 | 298 | 298 | 1,000 |
| 2001/05/22 | 298 | 298 | 298 | 298 | 2,000 |
| 2001/05/17 | 297 | 297 | 297 | 297 | 20,000 |
| 2001/05/14 | 297 | 297 | 297 | 297 | 2,000 |
| 2001/05/11 | 297 | 297 | 297 | 297 | 1,000 |
| 2001/05/10 | 299 | 299 | 299 | 299 | 1,000 |
| 2001/05/09 | 298 | 298 | 298 | 298 | 2,000 |
| 2001/05/08 | 298 | 298 | 298 | 298 | 3,000 |
| 2001/05/07 | 298 | 298 | 298 | 298 | 1,000 |
| 2001/04/27 | 293 | 293 | 293 | 293 | 1,000 |
| 2001/04/25 | 291 | 291 | 291 | 291 | 1,000 |
| 2001/04/23 | 291 | 291 | 291 | 291 | 2,000 |
| 2001/04/16 | 295 | 295 | 291 | 291 | 8,000 |
| 2001/04/12 | 282 | 282 | 282 | 282 | 2,000 |
| 2001/04/11 | 281 | 281 | 281 | 281 | 2,000 |
| 2001/04/09 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/04/03 | 274 | 275 | 274 | 275 | 2,000 |
| 2001/03/29 | 273 | 273 | 273 | 273 | 2,000 |
| 2001/03/27 | 273 | 273 | 273 | 273 | 1,000 |
| 2001/03/23 | 271 | 271 | 271 | 271 | 3,000 |
| 2001/03/22 | 275 | 275 | 270 | 270 | 9,000 |
| 2001/03/21 | 272 | 272 | 272 | 272 | 6,000 |
| 2001/03/19 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/03/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/03/15 | 280 | 280 | 280 | 280 | 12,000 |
| 2001/03/12 | 280 | 280 | 280 | 280 | 4,000 |
| 2001/03/09 | 320 | 320 | 320 | 320 | 3,000 |
| 2001/03/08 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/03/06 | 280 | 280 | 280 | 280 | 4,000 |
| 2001/03/05 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/03/02 | 271 | 271 | 271 | 271 | 3,000 |
| 2001/03/01 | 271 | 271 | 271 | 271 | 5,000 |
| 2001/02/28 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/02/27 | 295 | 295 | 260 | 285 | 6,000 |
| 2001/02/23 | 295 | 295 | 295 | 295 | 6,000 |
| 2001/02/21 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/02/20 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/02/19 | 295 | 295 | 295 | 295 | 2,000 |
| 2001/02/16 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/02/15 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/02/09 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/02/07 | 273 | 274 | 273 | 274 | 2,000 |
| 2001/02/05 | 272 | 272 | 272 | 272 | 1,000 |
| 2001/02/02 | 270 | 271 | 270 | 271 | 4,000 |
| 2001/02/01 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/01/31 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/01/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/01/29 | 280 | 285 | 280 | 285 | 4,000 |
| 2001/01/25 | 291 | 291 | 290 | 290 | 12,000 |
| 2001/01/24 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/01/23 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/01/22 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/01/19 | 275 | 275 | 273 | 273 | 2,000 |
| 2001/01/17 | 272 | 272 | 272 | 272 | 1,000 |
| 2001/01/12 | 271 | 271 | 260 | 260 | 5,000 |
| 2001/01/11 | 280 | 281 | 271 | 271 | 5,000 |
| 2001/01/09 | 325 | 325 | 325 | 325 | 5,000 |
| 2001/01/05 | 325 | 325 | 325 | 325 | 11,000 |