日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

豊田自動織機(6201)の株価時系列情報

豊田自動織機(6201)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/10 19,670 19,790 19,645 19,670 1,362,500
2026/02/09 19,600 19,940 19,575 19,740 1,021,100
2026/02/06 19,250 19,575 19,245 19,575 1,480,500
2026/02/05 19,300 19,355 19,145 19,255 919,800
2026/02/04 19,400 19,435 19,335 19,400 823,800
2026/02/03 19,400 19,490 19,265 19,350 912,700
2026/02/02 19,755 19,865 19,690 19,805 900,900
2026/01/30 19,855 19,900 19,700 19,755 948,500
2026/01/29 19,650 19,895 19,630 19,855 1,172,200
2026/01/28 19,365 19,585 19,295 19,585 979,700
2026/01/27 19,310 19,410 19,295 19,345 500,100
2026/01/26 19,600 19,600 19,360 19,360 840,900
2026/01/23 19,650 19,685 19,555 19,575 740,700
2026/01/22 19,500 19,620 19,500 19,565 846,600
2026/01/21 19,315 19,450 19,315 19,440 637,600
2026/01/20 19,580 19,580 19,370 19,375 836,100
2026/01/19 19,495 19,560 19,430 19,510 512,200
2026/01/16 19,500 19,690 19,285 19,450 1,659,600
2026/01/15 19,000 19,255 18,995 19,150 2,992,200
2026/01/14 18,200 18,200 18,025 18,025 367,100
2026/01/13 18,100 18,235 17,975 18,200 623,500
2026/01/09 18,050 18,100 17,995 18,005 343,500
2026/01/08 18,010 18,095 17,975 18,050 339,600
2026/01/07 17,990 18,120 17,925 18,065 503,200
2026/01/06 18,000 18,015 17,900 18,000 465,300
2026/01/05 18,000 18,085 17,900 18,005 882,600

このページの先頭へ