日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

豊田自動織機(6201)の株価時系列情報

豊田自動織機(6201)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 20,400 20,435 20,390 20,405 2,514,800
2026/03/26 20,425 20,475 20,400 20,400 3,693,500
2026/03/25 20,470 20,480 20,405 20,460 350,200
2026/03/24 20,490 20,490 20,405 20,450 191,900
2026/03/23 20,460 20,565 20,420 20,430 438,100
2026/03/19 20,550 20,595 20,525 20,570 394,200
2026/03/18 20,565 20,590 20,555 20,590 283,900
2026/03/17 20,565 20,580 20,565 20,575 288,700
2026/03/16 20,580 20,585 20,560 20,565 392,700
2026/03/13 20,545 20,570 20,545 20,560 625,300
2026/03/12 20,535 20,555 20,530 20,540 1,407,700
2026/03/11 20,540 20,540 20,530 20,535 1,766,600
2026/03/10 20,535 20,540 20,535 20,535 1,488,600
2026/03/09 20,530 20,550 20,530 20,535 2,151,100
2026/03/06 20,535 20,555 20,525 20,530 3,109,100
2026/03/05 20,550 20,560 20,535 20,540 2,473,600
2026/03/04 20,540 20,550 20,530 20,540 2,820,400
2026/03/03 20,550 20,555 20,530 20,545 3,654,000
2026/03/02 20,105 20,765 20,070 20,535 2,436,500
2026/02/27 20,225 20,320 20,205 20,230 732,100
2026/02/26 20,235 20,285 20,190 20,205 598,700
2026/02/25 20,205 20,290 20,190 20,200 722,100
2026/02/24 20,285 20,445 20,160 20,200 857,900
2026/02/20 20,205 20,265 20,180 20,200 462,600
2026/02/19 20,250 20,365 20,250 20,365 399,400
2026/02/18 20,290 20,390 20,235 20,245 424,000
2026/02/17 20,250 20,270 20,185 20,200 702,300
2026/02/16 20,320 20,350 20,195 20,200 904,000
2026/02/13 19,975 20,600 19,945 20,450 1,479,600
2026/02/12 19,500 20,010 19,335 19,985 1,921,300
2026/02/10 19,670 19,790 19,645 19,670 1,362,500
2026/02/09 19,600 19,940 19,575 19,740 1,021,100
2026/02/06 19,250 19,575 19,245 19,575 1,480,500
2026/02/05 19,300 19,355 19,145 19,255 919,800
2026/02/04 19,400 19,435 19,335 19,400 823,800
2026/02/03 19,400 19,490 19,265 19,350 912,700
2026/02/02 19,755 19,865 19,690 19,805 900,900
2026/01/30 19,855 19,900 19,700 19,755 948,500
2026/01/29 19,650 19,895 19,630 19,855 1,172,200
2026/01/28 19,365 19,585 19,295 19,585 979,700
2026/01/27 19,310 19,410 19,295 19,345 500,100
2026/01/26 19,600 19,600 19,360 19,360 840,900
2026/01/23 19,650 19,685 19,555 19,575 740,700
2026/01/22 19,500 19,620 19,500 19,565 846,600
2026/01/21 19,315 19,450 19,315 19,440 637,600
2026/01/20 19,580 19,580 19,370 19,375 836,100
2026/01/19 19,495 19,560 19,430 19,510 512,200
2026/01/16 19,500 19,690 19,285 19,450 1,659,600
2026/01/15 19,000 19,255 18,995 19,150 2,992,200
2026/01/14 18,200 18,200 18,025 18,025 367,100
2026/01/13 18,100 18,235 17,975 18,200 623,500
2026/01/09 18,050 18,100 17,995 18,005 343,500
2026/01/08 18,010 18,095 17,975 18,050 339,600
2026/01/07 17,990 18,120 17,925 18,065 503,200
2026/01/06 18,000 18,015 17,900 18,000 465,300
2026/01/05 18,000 18,085 17,900 18,005 882,600

このページの先頭へ