豊田自動織機(6201)の株価時系列情報
豊田自動織機(6201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 7,190 | 7,310 | 7,180 | 7,240 | 320,100 |
| 2017/12/28 | 7,230 | 7,240 | 7,160 | 7,170 | 302,600 |
| 2017/12/27 | 7,220 | 7,270 | 7,200 | 7,240 | 204,200 |
| 2017/12/26 | 7,260 | 7,290 | 7,210 | 7,220 | 178,900 |
| 2017/12/25 | 7,330 | 7,360 | 7,270 | 7,280 | 223,700 |
| 2017/12/22 | 7,330 | 7,390 | 7,320 | 7,340 | 410,600 |
| 2017/12/21 | 7,380 | 7,460 | 7,310 | 7,320 | 469,100 |
| 2017/12/20 | 7,220 | 7,430 | 7,120 | 7,380 | 1,062,500 |
| 2017/12/19 | 7,090 | 7,120 | 7,060 | 7,080 | 366,200 |
| 2017/12/18 | 7,060 | 7,090 | 7,040 | 7,050 | 400,200 |
| 2017/12/15 | 7,050 | 7,080 | 6,950 | 6,990 | 574,800 |
| 2017/12/14 | 7,090 | 7,110 | 7,040 | 7,090 | 434,000 |
| 2017/12/13 | 7,040 | 7,070 | 6,960 | 7,020 | 461,500 |
| 2017/12/12 | 6,970 | 7,060 | 6,970 | 7,040 | 402,100 |
| 2017/12/11 | 6,950 | 6,980 | 6,900 | 6,960 | 284,300 |
| 2017/12/08 | 6,750 | 6,960 | 6,750 | 6,930 | 531,700 |
| 2017/12/07 | 6,840 | 6,890 | 6,820 | 6,840 | 378,200 |
| 2017/12/06 | 6,890 | 6,900 | 6,730 | 6,760 | 529,100 |
| 2017/12/05 | 6,740 | 6,890 | 6,720 | 6,860 | 644,700 |
| 2017/12/04 | 6,970 | 6,980 | 6,780 | 6,780 | 459,100 |
| 2017/12/01 | 7,010 | 7,010 | 6,890 | 6,930 | 541,800 |
| 2017/11/30 | 7,010 | 7,010 | 6,920 | 6,970 | 512,400 |
| 2017/11/29 | 7,000 | 7,040 | 6,970 | 7,020 | 380,500 |
| 2017/11/28 | 6,890 | 6,970 | 6,880 | 6,950 | 379,300 |
| 2017/11/27 | 6,950 | 6,980 | 6,850 | 6,870 | 307,000 |
| 2017/11/24 | 6,870 | 6,900 | 6,820 | 6,860 | 277,100 |
| 2017/11/22 | 6,920 | 6,980 | 6,910 | 6,960 | 342,200 |
| 2017/11/21 | 6,830 | 6,900 | 6,800 | 6,840 | 392,100 |
| 2017/11/20 | 6,790 | 6,840 | 6,770 | 6,820 | 321,900 |
| 2017/11/17 | 6,800 | 6,910 | 6,790 | 6,820 | 595,900 |
| 2017/11/16 | 6,720 | 6,780 | 6,700 | 6,750 | 789,700 |
| 2017/11/15 | 6,850 | 6,850 | 6,730 | 6,750 | 597,600 |
| 2017/11/14 | 6,840 | 6,920 | 6,810 | 6,880 | 449,400 |
| 2017/11/13 | 6,900 | 6,940 | 6,820 | 6,840 | 510,000 |
| 2017/11/10 | 6,910 | 6,940 | 6,820 | 6,900 | 531,200 |
| 2017/11/09 | 7,150 | 7,190 | 6,910 | 7,000 | 722,500 |
| 2017/11/08 | 7,040 | 7,130 | 7,030 | 7,120 | 538,400 |
| 2017/11/07 | 6,990 | 7,070 | 6,950 | 7,040 | 660,500 |
| 2017/11/06 | 6,930 | 6,990 | 6,910 | 6,960 | 575,100 |
| 2017/11/02 | 7,000 | 7,040 | 6,970 | 7,000 | 473,100 |
| 2017/11/01 | 7,030 | 7,090 | 6,930 | 6,960 | 714,600 |
| 2017/10/31 | 6,800 | 7,020 | 6,790 | 6,910 | 1,212,700 |
| 2017/10/30 | 6,890 | 6,970 | 6,870 | 6,940 | 1,598,400 |
| 2017/10/27 | 6,910 | 6,940 | 6,870 | 6,940 | 555,700 |
| 2017/10/26 | 6,850 | 6,920 | 6,850 | 6,880 | 508,700 |
| 2017/10/25 | 7,020 | 7,030 | 6,890 | 6,920 | 690,000 |
| 2017/10/24 | 6,970 | 7,030 | 6,940 | 7,030 | 532,900 |
| 2017/10/23 | 7,050 | 7,080 | 7,010 | 7,030 | 588,300 |
| 2017/10/20 | 6,920 | 7,000 | 6,890 | 6,960 | 775,700 |
| 2017/10/19 | 6,990 | 7,080 | 6,960 | 7,040 | 828,700 |
| 2017/10/18 | 6,870 | 6,990 | 6,810 | 6,950 | 1,285,300 |
| 2017/10/17 | 6,780 | 6,880 | 6,680 | 6,770 | 1,342,800 |
| 2017/10/16 | 6,460 | 6,520 | 6,420 | 6,480 | 446,200 |
| 2017/10/13 | 6,470 | 6,550 | 6,440 | 6,510 | 481,900 |
| 2017/10/12 | 6,480 | 6,520 | 6,470 | 6,490 | 457,700 |
| 2017/10/11 | 6,550 | 6,550 | 6,470 | 6,470 | 479,300 |
| 2017/10/10 | 6,390 | 6,520 | 6,390 | 6,510 | 544,800 |
| 2017/10/06 | 6,390 | 6,450 | 6,380 | 6,450 | 441,900 |
| 2017/10/05 | 6,440 | 6,480 | 6,360 | 6,380 | 369,200 |
| 2017/10/04 | 6,480 | 6,510 | 6,390 | 6,420 | 468,800 |
| 2017/10/03 | 6,410 | 6,510 | 6,410 | 6,450 | 505,300 |
| 2017/10/02 | 6,440 | 6,470 | 6,390 | 6,430 | 710,600 |
| 2017/09/29 | 6,430 | 6,530 | 6,430 | 6,470 | 862,800 |
| 2017/09/28 | 6,460 | 6,660 | 6,450 | 6,630 | 747,200 |
| 2017/09/27 | 6,570 | 6,610 | 6,550 | 6,600 | 491,200 |
| 2017/09/26 | 6,700 | 6,710 | 6,640 | 6,670 | 502,500 |
| 2017/09/25 | 6,650 | 6,740 | 6,650 | 6,730 | 606,200 |
| 2017/09/22 | 6,600 | 6,640 | 6,550 | 6,620 | 828,900 |
| 2017/09/21 | 6,500 | 6,590 | 6,490 | 6,550 | 721,500 |
| 2017/09/20 | 6,310 | 6,470 | 6,300 | 6,440 | 920,400 |
| 2017/09/19 | 6,280 | 6,320 | 6,230 | 6,280 | 836,000 |
| 2017/09/15 | 5,940 | 6,190 | 5,940 | 6,130 | 991,800 |
| 2017/09/14 | 5,950 | 6,010 | 5,920 | 5,970 | 441,500 |
| 2017/09/13 | 6,020 | 6,030 | 5,960 | 5,990 | 369,200 |
| 2017/09/12 | 6,000 | 6,080 | 5,970 | 5,980 | 592,000 |
| 2017/09/11 | 5,890 | 5,990 | 5,880 | 5,910 | 479,400 |
| 2017/09/08 | 5,780 | 5,870 | 5,780 | 5,790 | 451,000 |
| 2017/09/07 | 5,790 | 5,850 | 5,740 | 5,800 | 530,500 |
| 2017/09/06 | 5,850 | 5,860 | 5,770 | 5,770 | 442,200 |
| 2017/09/05 | 5,850 | 5,880 | 5,800 | 5,860 | 522,600 |
| 2017/09/04 | 5,850 | 5,950 | 5,820 | 5,820 | 459,300 |
| 2017/09/01 | 5,860 | 5,930 | 5,810 | 5,870 | 716,800 |
| 2017/08/31 | 5,790 | 5,920 | 5,780 | 5,860 | 798,600 |
| 2017/08/30 | 5,730 | 5,750 | 5,670 | 5,690 | 396,700 |
| 2017/08/29 | 5,670 | 5,680 | 5,620 | 5,650 | 540,600 |
| 2017/08/28 | 5,780 | 5,790 | 5,710 | 5,720 | 347,400 |
| 2017/08/25 | 5,710 | 5,760 | 5,680 | 5,740 | 345,200 |
| 2017/08/24 | 5,640 | 5,710 | 5,630 | 5,670 | 388,300 |
| 2017/08/23 | 5,720 | 5,740 | 5,640 | 5,660 | 312,800 |
| 2017/08/22 | 5,620 | 5,690 | 5,620 | 5,650 | 342,900 |
| 2017/08/21 | 5,700 | 5,720 | 5,620 | 5,620 | 530,400 |
| 2017/08/18 | 5,690 | 5,750 | 5,640 | 5,680 | 807,700 |
| 2017/08/17 | 5,870 | 5,890 | 5,810 | 5,820 | 508,000 |
| 2017/08/16 | 5,810 | 5,870 | 5,770 | 5,850 | 515,700 |
| 2017/08/15 | 5,820 | 5,870 | 5,780 | 5,810 | 551,300 |
| 2017/08/14 | 5,760 | 5,850 | 5,740 | 5,790 | 572,500 |
| 2017/08/10 | 5,860 | 5,880 | 5,810 | 5,830 | 423,300 |
| 2017/08/09 | 5,920 | 5,940 | 5,800 | 5,840 | 407,200 |
| 2017/08/08 | 5,960 | 5,980 | 5,910 | 5,940 | 266,800 |
| 2017/08/07 | 5,980 | 5,990 | 5,910 | 5,960 | 431,500 |
| 2017/08/04 | 5,960 | 6,000 | 5,930 | 5,950 | 414,100 |
| 2017/08/03 | 6,060 | 6,080 | 5,980 | 6,000 | 387,900 |
| 2017/08/02 | 6,010 | 6,050 | 5,970 | 6,010 | 635,600 |
| 2017/08/01 | 5,980 | 6,080 | 5,930 | 5,950 | 498,200 |
| 2017/07/31 | 5,720 | 6,030 | 5,700 | 5,930 | 1,068,700 |
| 2017/07/28 | 6,100 | 6,260 | 5,930 | 5,950 | 1,885,400 |
| 2017/07/27 | 6,210 | 6,280 | 6,180 | 6,200 | 482,200 |
| 2017/07/26 | 6,260 | 6,280 | 6,220 | 6,240 | 374,200 |
| 2017/07/25 | 6,210 | 6,260 | 6,180 | 6,190 | 249,300 |
| 2017/07/24 | 6,160 | 6,230 | 6,140 | 6,200 | 472,100 |
| 2017/07/21 | 6,290 | 6,330 | 6,260 | 6,260 | 393,800 |
| 2017/07/20 | 6,300 | 6,360 | 6,280 | 6,340 | 627,000 |
| 2017/07/19 | 6,400 | 6,410 | 6,350 | 6,390 | 329,000 |
| 2017/07/18 | 6,430 | 6,480 | 6,380 | 6,440 | 354,100 |
| 2017/07/14 | 6,450 | 6,500 | 6,410 | 6,470 | 373,200 |
| 2017/07/13 | 6,470 | 6,480 | 6,400 | 6,420 | 491,000 |
| 2017/07/12 | 6,370 | 6,450 | 6,350 | 6,430 | 737,600 |
| 2017/07/11 | 6,230 | 6,390 | 6,210 | 6,380 | 483,400 |
| 2017/07/10 | 6,280 | 6,280 | 6,150 | 6,230 | 344,200 |
| 2017/07/07 | 6,190 | 6,240 | 6,170 | 6,190 | 411,700 |
| 2017/07/06 | 6,170 | 6,220 | 6,150 | 6,210 | 508,000 |
| 2017/07/05 | 6,090 | 6,210 | 6,060 | 6,190 | 639,200 |
| 2017/07/04 | 5,990 | 6,100 | 5,980 | 6,050 | 456,700 |
| 2017/07/03 | 5,910 | 5,980 | 5,890 | 5,940 | 449,400 |
| 2017/06/30 | 5,840 | 5,920 | 5,820 | 5,910 | 603,900 |
| 2017/06/29 | 5,950 | 5,960 | 5,850 | 5,870 | 394,500 |
| 2017/06/28 | 5,750 | 5,970 | 5,750 | 5,900 | 675,700 |
| 2017/06/27 | 5,710 | 5,800 | 5,710 | 5,760 | 244,700 |
| 2017/06/26 | 5,660 | 5,720 | 5,650 | 5,670 | 220,600 |
| 2017/06/23 | 5,700 | 5,730 | 5,670 | 5,680 | 307,500 |
| 2017/06/22 | 5,690 | 5,740 | 5,690 | 5,720 | 329,800 |
| 2017/06/21 | 5,680 | 5,690 | 5,620 | 5,660 | 378,300 |
| 2017/06/20 | 5,700 | 5,710 | 5,670 | 5,680 | 339,800 |
| 2017/06/19 | 5,590 | 5,650 | 5,580 | 5,640 | 226,400 |
| 2017/06/16 | 5,620 | 5,640 | 5,550 | 5,590 | 602,800 |
| 2017/06/15 | 5,650 | 5,650 | 5,580 | 5,590 | 313,200 |
| 2017/06/14 | 5,710 | 5,730 | 5,660 | 5,680 | 358,600 |
| 2017/06/13 | 5,670 | 5,730 | 5,650 | 5,700 | 282,600 |
| 2017/06/12 | 5,680 | 5,720 | 5,670 | 5,670 | 371,200 |
| 2017/06/09 | 5,660 | 5,750 | 5,660 | 5,700 | 562,700 |
| 2017/06/08 | 5,850 | 5,860 | 5,720 | 5,730 | 708,100 |
| 2017/06/07 | 5,810 | 5,870 | 5,790 | 5,840 | 362,700 |
| 2017/06/06 | 5,860 | 5,930 | 5,840 | 5,840 | 279,500 |
| 2017/06/05 | 5,930 | 5,960 | 5,870 | 5,910 | 337,400 |
| 2017/06/02 | 5,790 | 5,990 | 5,780 | 5,980 | 776,000 |
| 2017/06/01 | 5,630 | 5,720 | 5,610 | 5,690 | 528,300 |
| 2017/05/31 | 5,650 | 5,670 | 5,560 | 5,570 | 649,400 |
| 2017/05/30 | 5,670 | 5,690 | 5,630 | 5,670 | 223,100 |
| 2017/05/29 | 5,650 | 5,680 | 5,620 | 5,650 | 287,500 |
| 2017/05/26 | 5,680 | 5,700 | 5,650 | 5,660 | 421,600 |
| 2017/05/25 | 5,630 | 5,740 | 5,620 | 5,670 | 431,400 |
| 2017/05/24 | 5,700 | 5,730 | 5,640 | 5,660 | 406,800 |
| 2017/05/23 | 5,640 | 5,690 | 5,630 | 5,660 | 439,400 |
| 2017/05/22 | 5,710 | 5,740 | 5,660 | 5,670 | 511,400 |
| 2017/05/19 | 5,660 | 5,720 | 5,630 | 5,710 | 488,600 |
| 2017/05/18 | 5,630 | 5,710 | 5,620 | 5,690 | 600,300 |
| 2017/05/17 | 5,690 | 5,730 | 5,680 | 5,710 | 339,900 |
| 2017/05/16 | 5,790 | 5,810 | 5,730 | 5,750 | 425,700 |
| 2017/05/15 | 5,750 | 5,780 | 5,720 | 5,770 | 426,300 |
| 2017/05/12 | 5,790 | 5,800 | 5,750 | 5,790 | 408,100 |
| 2017/05/11 | 5,740 | 5,840 | 5,700 | 5,830 | 837,100 |
| 2017/05/10 | 5,790 | 5,800 | 5,690 | 5,710 | 721,000 |
| 2017/05/09 | 5,850 | 5,880 | 5,750 | 5,790 | 762,400 |
| 2017/05/08 | 5,700 | 5,820 | 5,690 | 5,810 | 746,800 |
| 2017/05/02 | 5,520 | 5,630 | 5,510 | 5,610 | 460,700 |
| 2017/05/01 | 5,390 | 5,520 | 5,370 | 5,480 | 615,000 |
| 2017/04/28 | 5,580 | 5,670 | 5,490 | 5,540 | 953,000 |
| 2017/04/27 | 5,550 | 5,570 | 5,530 | 5,550 | 473,200 |
| 2017/04/26 | 5,490 | 5,580 | 5,460 | 5,570 | 469,300 |
| 2017/04/25 | 5,360 | 5,450 | 5,350 | 5,430 | 524,200 |
| 2017/04/24 | 5,380 | 5,400 | 5,340 | 5,340 | 514,100 |
| 2017/04/21 | 5,270 | 5,280 | 5,250 | 5,260 | 509,400 |
| 2017/04/20 | 5,160 | 5,240 | 5,160 | 5,190 | 545,700 |
| 2017/04/19 | 5,100 | 5,180 | 5,090 | 5,140 | 1,015,700 |
| 2017/04/18 | 5,140 | 5,180 | 5,140 | 5,150 | 816,600 |
| 2017/04/17 | 5,050 | 5,090 | 5,010 | 5,080 | 423,600 |
| 2017/04/14 | 5,120 | 5,130 | 5,080 | 5,090 | 496,600 |
| 2017/04/13 | 5,120 | 5,120 | 5,050 | 5,120 | 650,000 |
| 2017/04/12 | 5,190 | 5,200 | 5,130 | 5,150 | 497,900 |
| 2017/04/11 | 5,200 | 5,270 | 5,190 | 5,260 | 364,300 |
| 2017/04/10 | 5,330 | 5,340 | 5,270 | 5,280 | 533,100 |
| 2017/04/07 | 5,270 | 5,290 | 5,190 | 5,230 | 792,700 |
| 2017/04/06 | 5,290 | 5,300 | 5,210 | 5,210 | 691,800 |
| 2017/04/05 | 5,440 | 5,440 | 5,290 | 5,310 | 801,100 |
| 2017/04/04 | 5,530 | 5,530 | 5,460 | 5,490 | 805,200 |
| 2017/04/03 | 5,530 | 5,560 | 5,480 | 5,510 | 444,400 |
| 2017/03/31 | 5,640 | 5,680 | 5,530 | 5,530 | 1,092,500 |
| 2017/03/30 | 5,560 | 5,560 | 5,510 | 5,540 | 679,500 |
| 2017/03/29 | 5,610 | 5,630 | 5,520 | 5,580 | 846,000 |
| 2017/03/28 | 5,550 | 5,610 | 5,530 | 5,610 | 583,100 |
| 2017/03/27 | 5,470 | 5,520 | 5,460 | 5,470 | 469,700 |
| 2017/03/24 | 5,510 | 5,610 | 5,490 | 5,570 | 658,300 |
| 2017/03/23 | 5,500 | 5,510 | 5,420 | 5,480 | 673,100 |
| 2017/03/22 | 5,590 | 5,600 | 5,530 | 5,530 | 552,800 |
| 2017/03/21 | 5,730 | 5,750 | 5,710 | 5,730 | 564,900 |
| 2017/03/17 | 5,830 | 5,860 | 5,800 | 5,800 | 586,300 |
| 2017/03/16 | 5,780 | 5,860 | 5,760 | 5,850 | 582,100 |
| 2017/03/15 | 5,750 | 5,840 | 5,740 | 5,830 | 599,400 |
| 2017/03/14 | 5,760 | 5,780 | 5,710 | 5,760 | 332,300 |
| 2017/03/13 | 5,740 | 5,770 | 5,690 | 5,770 | 573,500 |
| 2017/03/10 | 5,770 | 5,770 | 5,710 | 5,750 | 685,200 |
| 2017/03/09 | 5,630 | 5,680 | 5,600 | 5,670 | 603,400 |
| 2017/03/08 | 5,580 | 5,580 | 5,500 | 5,530 | 439,500 |
| 2017/03/07 | 5,590 | 5,620 | 5,560 | 5,570 | 568,900 |
| 2017/03/06 | 5,610 | 5,640 | 5,580 | 5,590 | 495,600 |
| 2017/03/03 | 5,600 | 5,650 | 5,570 | 5,610 | 812,300 |
| 2017/03/02 | 5,650 | 5,670 | 5,560 | 5,570 | 710,500 |
| 2017/03/01 | 5,560 | 5,570 | 5,460 | 5,520 | 795,200 |
| 2017/02/28 | 5,530 | 5,590 | 5,470 | 5,480 | 753,200 |
| 2017/02/27 | 5,460 | 5,510 | 5,420 | 5,460 | 617,900 |
| 2017/02/24 | 5,560 | 5,590 | 5,520 | 5,530 | 519,300 |
| 2017/02/23 | 5,630 | 5,630 | 5,560 | 5,580 | 552,600 |
| 2017/02/22 | 5,620 | 5,630 | 5,570 | 5,620 | 431,400 |
| 2017/02/21 | 5,560 | 5,620 | 5,550 | 5,610 | 364,700 |
| 2017/02/20 | 5,510 | 5,560 | 5,460 | 5,550 | 320,700 |
| 2017/02/17 | 5,490 | 5,540 | 5,470 | 5,510 | 489,100 |
| 2017/02/16 | 5,560 | 5,580 | 5,510 | 5,530 | 466,600 |
| 2017/02/15 | 5,520 | 5,540 | 5,470 | 5,530 | 535,100 |
| 2017/02/14 | 5,500 | 5,520 | 5,400 | 5,420 | 503,100 |
| 2017/02/13 | 5,520 | 5,520 | 5,400 | 5,450 | 547,200 |
| 2017/02/10 | 5,320 | 5,450 | 5,310 | 5,420 | 509,300 |
| 2017/02/09 | 5,230 | 5,240 | 5,170 | 5,190 | 636,700 |
| 2017/02/08 | 5,310 | 5,310 | 5,210 | 5,260 | 492,900 |
| 2017/02/07 | 5,210 | 5,250 | 5,180 | 5,210 | 540,300 |
| 2017/02/06 | 5,370 | 5,370 | 5,250 | 5,280 | 459,200 |
| 2017/02/03 | 5,330 | 5,370 | 5,290 | 5,290 | 502,800 |
| 2017/02/02 | 5,520 | 5,560 | 5,300 | 5,330 | 759,200 |
| 2017/02/01 | 5,370 | 5,480 | 5,340 | 5,470 | 406,200 |
| 2017/01/31 | 5,500 | 5,530 | 5,450 | 5,460 | 461,300 |
| 2017/01/30 | 5,550 | 5,580 | 5,510 | 5,570 | 490,600 |
| 2017/01/27 | 5,620 | 5,630 | 5,570 | 5,590 | 686,000 |
| 2017/01/26 | 5,560 | 5,590 | 5,540 | 5,570 | 622,300 |
| 2017/01/25 | 5,520 | 5,530 | 5,450 | 5,480 | 576,500 |
| 2017/01/24 | 5,400 | 5,430 | 5,340 | 5,370 | 460,700 |
| 2017/01/23 | 5,460 | 5,500 | 5,410 | 5,440 | 496,400 |
| 2017/01/20 | 5,500 | 5,600 | 5,500 | 5,560 | 482,600 |
| 2017/01/19 | 5,620 | 5,660 | 5,550 | 5,600 | 416,800 |
| 2017/01/18 | 5,420 | 5,550 | 5,410 | 5,530 | 607,600 |
| 2017/01/17 | 5,640 | 5,640 | 5,500 | 5,510 | 530,400 |
| 2017/01/16 | 5,670 | 5,680 | 5,580 | 5,630 | 649,900 |
| 2017/01/13 | 5,620 | 5,680 | 5,610 | 5,670 | 440,400 |
| 2017/01/12 | 5,620 | 5,660 | 5,570 | 5,620 | 525,600 |
| 2017/01/11 | 5,660 | 5,690 | 5,630 | 5,670 | 551,400 |
| 2017/01/10 | 5,610 | 5,670 | 5,560 | 5,580 | 537,800 |
| 2017/01/06 | 5,610 | 5,650 | 5,580 | 5,610 | 494,300 |
| 2017/01/05 | 5,780 | 5,810 | 5,670 | 5,700 | 521,600 |
| 2017/01/04 | 5,670 | 5,800 | 5,650 | 5,800 | 429,800 |