豊田自動織機(6201)の株価時系列情報
豊田自動織機(6201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 5,460 | 5,520 | 5,430 | 5,470 | 277,900 |
| 2006/12/28 | 5,430 | 5,450 | 5,360 | 5,430 | 575,200 |
| 2006/12/27 | 5,350 | 5,430 | 5,340 | 5,350 | 369,500 |
| 2006/12/26 | 5,280 | 5,350 | 5,280 | 5,340 | 197,900 |
| 2006/12/25 | 5,350 | 5,370 | 5,300 | 5,300 | 363,100 |
| 2006/12/22 | 5,390 | 5,400 | 5,340 | 5,380 | 401,000 |
| 2006/12/21 | 5,370 | 5,430 | 5,320 | 5,390 | 784,400 |
| 2006/12/20 | 5,240 | 5,300 | 5,240 | 5,250 | 369,100 |
| 2006/12/19 | 5,300 | 5,350 | 5,230 | 5,230 | 325,800 |
| 2006/12/18 | 5,260 | 5,320 | 5,240 | 5,290 | 271,800 |
| 2006/12/15 | 5,260 | 5,290 | 5,240 | 5,260 | 279,700 |
| 2006/12/14 | 5,240 | 5,270 | 5,230 | 5,270 | 267,700 |
| 2006/12/13 | 5,220 | 5,250 | 5,190 | 5,220 | 260,400 |
| 2006/12/12 | 5,210 | 5,250 | 5,160 | 5,190 | 377,100 |
| 2006/12/11 | 5,140 | 5,180 | 5,100 | 5,160 | 213,800 |
| 2006/12/08 | 5,080 | 5,160 | 5,050 | 5,070 | 543,600 |
| 2006/12/07 | 5,060 | 5,180 | 5,060 | 5,130 | 420,900 |
| 2006/12/06 | 5,020 | 5,070 | 4,970 | 5,050 | 432,000 |
| 2006/12/05 | 5,010 | 5,030 | 4,950 | 4,990 | 292,500 |
| 2006/12/04 | 5,030 | 5,040 | 4,950 | 5,020 | 302,800 |
| 2006/12/01 | 5,130 | 5,140 | 5,010 | 5,020 | 539,600 |
| 2006/11/30 | 5,010 | 5,100 | 5,000 | 5,090 | 453,300 |
| 2006/11/29 | 4,920 | 5,060 | 4,890 | 5,010 | 583,700 |
| 2006/11/28 | 4,850 | 4,930 | 4,840 | 4,910 | 612,700 |
| 2006/11/27 | 4,890 | 4,960 | 4,870 | 4,950 | 615,800 |
| 2006/11/24 | 4,930 | 5,000 | 4,920 | 4,960 | 533,700 |
| 2006/11/22 | 4,990 | 5,080 | 4,920 | 5,060 | 641,700 |
| 2006/11/21 | 5,090 | 5,120 | 5,050 | 5,090 | 323,400 |
| 2006/11/20 | 5,150 | 5,220 | 5,090 | 5,090 | 393,900 |
| 2006/11/17 | 5,220 | 5,290 | 5,210 | 5,250 | 350,400 |
| 2006/11/16 | 5,280 | 5,300 | 5,240 | 5,260 | 244,700 |
| 2006/11/15 | 5,300 | 5,350 | 5,270 | 5,300 | 262,900 |
| 2006/11/14 | 5,240 | 5,360 | 5,240 | 5,290 | 377,200 |
| 2006/11/13 | 5,220 | 5,230 | 5,130 | 5,220 | 518,300 |
| 2006/11/10 | 5,280 | 5,350 | 5,250 | 5,320 | 406,100 |
| 2006/11/09 | 5,280 | 5,360 | 5,270 | 5,330 | 712,400 |
| 2006/11/08 | 5,130 | 5,320 | 5,130 | 5,250 | 944,000 |
| 2006/11/07 | 5,280 | 5,300 | 5,230 | 5,230 | 374,300 |
| 2006/11/06 | 5,100 | 5,240 | 5,090 | 5,230 | 399,300 |
| 2006/11/02 | 5,160 | 5,200 | 5,090 | 5,180 | 370,600 |
| 2006/11/01 | 5,110 | 5,210 | 5,020 | 5,180 | 454,000 |
| 2006/10/31 | 5,130 | 5,210 | 5,100 | 5,100 | 509,500 |
| 2006/10/30 | 5,210 | 5,220 | 5,070 | 5,080 | 658,800 |
| 2006/10/27 | 5,330 | 5,370 | 5,260 | 5,310 | 448,900 |
| 2006/10/26 | 5,350 | 5,390 | 5,330 | 5,360 | 509,900 |
| 2006/10/25 | 5,260 | 5,370 | 5,260 | 5,320 | 514,800 |
| 2006/10/24 | 5,300 | 5,310 | 5,230 | 5,240 | 339,100 |
| 2006/10/23 | 5,220 | 5,270 | 5,180 | 5,270 | 328,400 |
| 2006/10/20 | 5,150 | 5,220 | 5,150 | 5,190 | 416,800 |
| 2006/10/19 | 5,200 | 5,210 | 5,120 | 5,150 | 395,900 |
| 2006/10/18 | 5,260 | 5,260 | 5,130 | 5,200 | 372,000 |
| 2006/10/17 | 5,320 | 5,320 | 5,230 | 5,260 | 193,300 |
| 2006/10/16 | 5,300 | 5,370 | 5,290 | 5,310 | 443,800 |
| 2006/10/13 | 5,240 | 5,290 | 5,210 | 5,220 | 472,000 |
| 2006/10/12 | 5,160 | 5,230 | 5,110 | 5,180 | 478,400 |
| 2006/10/11 | 5,220 | 5,290 | 5,170 | 5,170 | 549,100 |
| 2006/10/10 | 5,130 | 5,240 | 5,130 | 5,190 | 279,500 |
| 2006/10/06 | 5,220 | 5,220 | 5,100 | 5,200 | 380,400 |
| 2006/10/05 | 5,220 | 5,250 | 5,200 | 5,250 | 740,800 |
| 2006/10/04 | 5,120 | 5,210 | 5,040 | 5,080 | 491,800 |
| 2006/10/03 | 5,170 | 5,170 | 5,080 | 5,110 | 391,900 |
| 2006/10/02 | 5,060 | 5,170 | 5,040 | 5,170 | 433,800 |
| 2006/09/29 | 5,060 | 5,060 | 4,980 | 5,010 | 469,600 |
| 2006/09/28 | 4,990 | 5,070 | 4,990 | 5,050 | 678,900 |
| 2006/09/27 | 4,880 | 4,980 | 4,850 | 4,980 | 529,700 |
| 2006/09/26 | 4,840 | 4,850 | 4,760 | 4,800 | 270,800 |
| 2006/09/25 | 4,880 | 4,880 | 4,760 | 4,860 | 387,100 |
| 2006/09/22 | 4,910 | 4,920 | 4,840 | 4,890 | 377,300 |
| 2006/09/21 | 4,870 | 4,950 | 4,840 | 4,950 | 493,000 |
| 2006/09/20 | 4,830 | 4,860 | 4,780 | 4,820 | 282,400 |
| 2006/09/19 | 4,810 | 4,890 | 4,780 | 4,830 | 504,000 |
| 2006/09/15 | 4,800 | 4,840 | 4,760 | 4,800 | 581,500 |
| 2006/09/14 | 4,670 | 4,750 | 4,640 | 4,750 | 289,500 |
| 2006/09/13 | 4,720 | 4,750 | 4,630 | 4,650 | 410,600 |
| 2006/09/12 | 4,720 | 4,720 | 4,620 | 4,620 | 204,600 |
| 2006/09/11 | 4,740 | 4,760 | 4,670 | 4,670 | 319,200 |
| 2006/09/08 | 4,660 | 4,800 | 4,640 | 4,780 | 556,100 |
| 2006/09/07 | 4,810 | 4,820 | 4,710 | 4,710 | 362,300 |
| 2006/09/06 | 4,850 | 4,890 | 4,810 | 4,850 | 457,900 |
| 2006/09/05 | 4,960 | 4,960 | 4,900 | 4,910 | 210,200 |
| 2006/09/04 | 4,900 | 4,980 | 4,890 | 4,950 | 301,500 |
| 2006/09/01 | 4,840 | 4,900 | 4,840 | 4,880 | 257,500 |
| 2006/08/31 | 4,800 | 4,910 | 4,800 | 4,890 | 252,600 |
| 2006/08/30 | 4,870 | 4,880 | 4,780 | 4,800 | 148,700 |
| 2006/08/29 | 4,800 | 4,880 | 4,790 | 4,820 | 221,300 |
| 2006/08/28 | 4,820 | 4,830 | 4,710 | 4,730 | 335,700 |
| 2006/08/25 | 4,890 | 4,930 | 4,830 | 4,850 | 241,200 |
| 2006/08/24 | 4,900 | 4,910 | 4,860 | 4,880 | 323,800 |
| 2006/08/23 | 4,900 | 4,930 | 4,890 | 4,930 | 251,900 |
| 2006/08/22 | 4,880 | 4,930 | 4,850 | 4,920 | 295,600 |
| 2006/08/21 | 4,900 | 4,910 | 4,840 | 4,870 | 541,900 |
| 2006/08/18 | 4,810 | 4,890 | 4,800 | 4,880 | 316,400 |
| 2006/08/17 | 4,780 | 4,830 | 4,780 | 4,800 | 349,600 |
| 2006/08/16 | 4,790 | 4,790 | 4,720 | 4,770 | 548,800 |
| 2006/08/15 | 4,820 | 4,830 | 4,720 | 4,730 | 324,100 |
| 2006/08/14 | 4,660 | 4,770 | 4,660 | 4,750 | 165,400 |
| 2006/08/11 | 4,680 | 4,730 | 4,670 | 4,680 | 244,800 |
| 2006/08/10 | 4,690 | 4,730 | 4,670 | 4,690 | 608,300 |
| 2006/08/09 | 4,650 | 4,690 | 4,590 | 4,690 | 417,300 |
| 2006/08/08 | 4,540 | 4,650 | 4,540 | 4,640 | 449,600 |
| 2006/08/07 | 4,620 | 4,630 | 4,490 | 4,490 | 312,000 |
| 2006/08/04 | 4,660 | 4,690 | 4,530 | 4,570 | 476,400 |
| 2006/08/03 | 4,630 | 4,670 | 4,610 | 4,650 | 539,000 |
| 2006/08/02 | 4,540 | 4,620 | 4,530 | 4,620 | 503,800 |
| 2006/08/01 | 4,690 | 4,710 | 4,630 | 4,640 | 415,400 |
| 2006/07/31 | 4,730 | 4,780 | 4,600 | 4,640 | 559,100 |
| 2006/07/28 | 4,510 | 4,580 | 4,400 | 4,580 | 1,081,400 |
| 2006/07/27 | 4,230 | 4,520 | 4,160 | 4,520 | 1,333,400 |
| 2006/07/26 | 4,290 | 4,320 | 4,180 | 4,180 | 558,500 |
| 2006/07/25 | 4,310 | 4,320 | 4,250 | 4,290 | 451,900 |
| 2006/07/24 | 4,190 | 4,260 | 4,150 | 4,210 | 340,300 |
| 2006/07/21 | 4,200 | 4,270 | 4,170 | 4,240 | 391,100 |
| 2006/07/20 | 4,260 | 4,290 | 4,220 | 4,260 | 655,200 |
| 2006/07/19 | 4,210 | 4,280 | 4,200 | 4,200 | 621,200 |
| 2006/07/18 | 4,290 | 4,300 | 4,210 | 4,210 | 551,500 |
| 2006/07/14 | 4,370 | 4,400 | 4,320 | 4,340 | 450,600 |
| 2006/07/13 | 4,420 | 4,450 | 4,370 | 4,380 | 319,700 |
| 2006/07/12 | 4,570 | 4,570 | 4,440 | 4,500 | 298,900 |
| 2006/07/11 | 4,590 | 4,600 | 4,490 | 4,560 | 264,400 |
| 2006/07/10 | 4,500 | 4,590 | 4,450 | 4,590 | 275,500 |
| 2006/07/07 | 4,540 | 4,570 | 4,520 | 4,520 | 205,600 |
| 2006/07/06 | 4,550 | 4,550 | 4,420 | 4,460 | 226,400 |
| 2006/07/05 | 4,530 | 4,590 | 4,520 | 4,530 | 139,000 |
| 2006/07/04 | 4,590 | 4,640 | 4,590 | 4,620 | 180,000 |
| 2006/07/03 | 4,530 | 4,650 | 4,530 | 4,580 | 271,600 |
| 2006/06/30 | 4,600 | 4,610 | 4,480 | 4,520 | 702,200 |
| 2006/06/29 | 4,370 | 4,450 | 4,350 | 4,450 | 513,700 |
| 2006/06/28 | 4,400 | 4,400 | 4,310 | 4,330 | 214,500 |
| 2006/06/27 | 4,380 | 4,430 | 4,360 | 4,410 | 202,500 |
| 2006/06/26 | 4,380 | 4,430 | 4,340 | 4,430 | 259,400 |
| 2006/06/23 | 4,370 | 4,380 | 4,300 | 4,380 | 230,300 |
| 2006/06/22 | 4,340 | 4,450 | 4,340 | 4,440 | 222,200 |
| 2006/06/21 | 4,320 | 4,340 | 4,220 | 4,280 | 203,700 |
| 2006/06/20 | 4,380 | 4,430 | 4,310 | 4,320 | 271,600 |
| 2006/06/19 | 4,400 | 4,400 | 4,320 | 4,330 | 307,000 |
| 2006/06/16 | 4,400 | 4,440 | 4,380 | 4,390 | 282,200 |
| 2006/06/15 | 4,180 | 4,300 | 4,180 | 4,250 | 576,000 |
| 2006/06/14 | 4,010 | 4,230 | 3,980 | 4,150 | 759,600 |
| 2006/06/13 | 4,230 | 4,260 | 4,110 | 4,110 | 426,900 |
| 2006/06/12 | 4,320 | 4,340 | 4,280 | 4,330 | 353,200 |
| 2006/06/09 | 4,310 | 4,370 | 4,130 | 4,310 | 648,800 |
| 2006/06/08 | 4,400 | 4,410 | 4,310 | 4,310 | 732,700 |
| 2006/06/07 | 4,500 | 4,540 | 4,450 | 4,450 | 566,500 |
| 2006/06/06 | 4,470 | 4,530 | 4,460 | 4,460 | 504,900 |
| 2006/06/05 | 4,540 | 4,570 | 4,470 | 4,510 | 316,300 |
| 2006/06/02 | 4,500 | 4,590 | 4,470 | 4,590 | 630,000 |
| 2006/06/01 | 4,630 | 4,670 | 4,540 | 4,550 | 346,100 |
| 2006/05/31 | 4,470 | 4,610 | 4,460 | 4,530 | 515,500 |
| 2006/05/30 | 4,580 | 4,680 | 4,580 | 4,620 | 325,300 |
| 2006/05/29 | 4,730 | 4,750 | 4,630 | 4,630 | 250,400 |
| 2006/05/26 | 4,680 | 4,740 | 4,650 | 4,680 | 361,600 |
| 2006/05/25 | 4,600 | 4,640 | 4,510 | 4,530 | 433,900 |
| 2006/05/24 | 4,520 | 4,600 | 4,480 | 4,570 | 866,400 |
| 2006/05/23 | 4,610 | 4,670 | 4,540 | 4,540 | 366,400 |
| 2006/05/22 | 4,750 | 4,800 | 4,660 | 4,660 | 315,300 |
| 2006/05/19 | 4,710 | 4,760 | 4,640 | 4,700 | 460,000 |
| 2006/05/18 | 4,850 | 4,850 | 4,710 | 4,730 | 797,900 |
| 2006/05/17 | 4,840 | 4,960 | 4,820 | 4,890 | 785,900 |
| 2006/05/16 | 4,840 | 4,970 | 4,790 | 4,790 | 696,900 |
| 2006/05/15 | 4,790 | 4,880 | 4,780 | 4,840 | 623,400 |
| 2006/05/12 | 4,990 | 4,990 | 4,760 | 4,890 | 718,800 |
| 2006/05/11 | 5,010 | 5,050 | 4,970 | 4,990 | 411,600 |
| 2006/05/10 | 5,110 | 5,170 | 5,020 | 5,030 | 485,700 |
| 2006/05/09 | 5,140 | 5,170 | 5,110 | 5,120 | 894,100 |
| 2006/05/08 | 5,260 | 5,260 | 5,090 | 5,120 | 704,100 |
| 2006/05/02 | 5,050 | 5,200 | 5,040 | 5,190 | 487,900 |
| 2006/05/01 | 5,050 | 5,090 | 5,000 | 5,020 | 346,600 |
| 2006/04/28 | 5,140 | 5,140 | 5,040 | 5,080 | 644,100 |
| 2006/04/27 | 5,140 | 5,170 | 5,080 | 5,080 | 382,100 |
| 2006/04/26 | 5,060 | 5,090 | 5,020 | 5,060 | 343,100 |
| 2006/04/25 | 5,100 | 5,120 | 5,010 | 5,070 | 464,400 |
| 2006/04/24 | 5,170 | 5,180 | 4,990 | 5,040 | 630,900 |
| 2006/04/21 | 5,170 | 5,290 | 5,140 | 5,220 | 934,000 |
| 2006/04/20 | 5,160 | 5,170 | 5,080 | 5,140 | 418,400 |
| 2006/04/19 | 5,100 | 5,120 | 5,050 | 5,060 | 581,600 |
| 2006/04/18 | 5,110 | 5,110 | 5,050 | 5,070 | 405,400 |
| 2006/04/17 | 5,170 | 5,170 | 5,110 | 5,120 | 157,800 |
| 2006/04/14 | 5,200 | 5,200 | 5,090 | 5,170 | 336,600 |
| 2006/04/13 | 5,150 | 5,210 | 5,030 | 5,150 | 504,800 |
| 2006/04/12 | 5,180 | 5,190 | 5,130 | 5,140 | 524,600 |
| 2006/04/11 | 5,300 | 5,300 | 5,210 | 5,280 | 442,100 |
| 2006/04/10 | 5,340 | 5,360 | 5,240 | 5,300 | 861,600 |
| 2006/04/07 | 5,200 | 5,240 | 5,150 | 5,240 | 542,400 |
| 2006/04/06 | 5,050 | 5,280 | 5,040 | 5,220 | 1,305,900 |
| 2006/04/05 | 4,830 | 5,000 | 4,830 | 4,890 | 631,800 |
| 2006/04/04 | 4,900 | 4,900 | 4,820 | 4,820 | 382,100 |
| 2006/04/03 | 4,840 | 4,940 | 4,800 | 4,890 | 521,700 |
| 2006/03/31 | 4,810 | 4,850 | 4,790 | 4,810 | 362,800 |
| 2006/03/30 | 4,790 | 4,850 | 4,770 | 4,790 | 429,500 |
| 2006/03/29 | 4,800 | 4,800 | 4,710 | 4,740 | 448,100 |
| 2006/03/28 | 4,720 | 4,800 | 4,670 | 4,750 | 815,200 |
| 2006/03/27 | 4,650 | 4,700 | 4,640 | 4,640 | 206,400 |
| 2006/03/24 | 4,620 | 4,690 | 4,620 | 4,640 | 291,800 |
| 2006/03/23 | 4,640 | 4,640 | 4,580 | 4,580 | 178,000 |
| 2006/03/22 | 4,720 | 4,730 | 4,570 | 4,610 | 624,600 |
| 2006/03/20 | 4,600 | 4,710 | 4,580 | 4,670 | 228,600 |
| 2006/03/17 | 4,620 | 4,670 | 4,570 | 4,610 | 280,400 |
| 2006/03/16 | 4,610 | 4,640 | 4,550 | 4,570 | 339,600 |
| 2006/03/15 | 4,720 | 4,740 | 4,610 | 4,610 | 386,600 |
| 2006/03/14 | 4,760 | 4,770 | 4,620 | 4,640 | 268,400 |
| 2006/03/13 | 4,640 | 4,710 | 4,630 | 4,680 | 219,700 |
| 2006/03/10 | 4,520 | 4,620 | 4,520 | 4,540 | 637,900 |
| 2006/03/09 | 4,450 | 4,580 | 4,450 | 4,570 | 217,800 |
| 2006/03/08 | 4,510 | 4,520 | 4,410 | 4,450 | 298,800 |
| 2006/03/07 | 4,480 | 4,610 | 4,480 | 4,550 | 389,500 |
| 2006/03/06 | 4,460 | 4,530 | 4,390 | 4,500 | 362,600 |
| 2006/03/03 | 4,550 | 4,570 | 4,500 | 4,510 | 268,600 |
| 2006/03/02 | 4,610 | 4,720 | 4,610 | 4,640 | 527,000 |
| 2006/03/01 | 4,630 | 4,690 | 4,550 | 4,550 | 512,500 |
| 2006/02/28 | 4,600 | 4,720 | 4,600 | 4,680 | 518,200 |
| 2006/02/27 | 4,700 | 4,740 | 4,630 | 4,630 | 503,900 |
| 2006/02/24 | 4,750 | 4,820 | 4,650 | 4,720 | 919,900 |
| 2006/02/23 | 4,680 | 4,800 | 4,660 | 4,720 | 921,000 |
| 2006/02/22 | 4,630 | 4,680 | 4,580 | 4,580 | 889,700 |
| 2006/02/21 | 4,590 | 4,630 | 4,520 | 4,580 | 945,500 |
| 2006/02/20 | 4,620 | 4,650 | 4,510 | 4,580 | 743,400 |
| 2006/02/17 | 4,570 | 4,690 | 4,510 | 4,610 | 979,900 |
| 2006/02/16 | 4,400 | 4,520 | 4,400 | 4,520 | 554,000 |
| 2006/02/15 | 4,410 | 4,480 | 4,330 | 4,420 | 518,700 |
| 2006/02/14 | 4,430 | 4,500 | 4,300 | 4,410 | 766,400 |
| 2006/02/13 | 4,370 | 4,480 | 4,340 | 4,420 | 613,500 |
| 2006/02/10 | 4,430 | 4,440 | 4,360 | 4,400 | 758,300 |
| 2006/02/09 | 4,360 | 4,440 | 4,350 | 4,390 | 571,600 |
| 2006/02/08 | 4,380 | 4,410 | 4,270 | 4,270 | 856,000 |
| 2006/02/07 | 4,420 | 4,440 | 4,340 | 4,340 | 592,000 |
| 2006/02/06 | 4,350 | 4,410 | 4,330 | 4,380 | 808,400 |
| 2006/02/03 | 4,260 | 4,330 | 4,250 | 4,330 | 664,400 |
| 2006/02/02 | 4,220 | 4,280 | 4,220 | 4,280 | 371,200 |
| 2006/02/01 | 4,200 | 4,230 | 4,130 | 4,180 | 306,600 |
| 2006/01/31 | 4,290 | 4,300 | 4,230 | 4,250 | 300,000 |
| 2006/01/30 | 4,280 | 4,280 | 4,240 | 4,250 | 448,000 |
| 2006/01/27 | 4,160 | 4,200 | 4,130 | 4,200 | 225,500 |
| 2006/01/26 | 4,060 | 4,090 | 4,060 | 4,090 | 212,400 |
| 2006/01/25 | 4,140 | 4,140 | 4,030 | 4,030 | 229,000 |
| 2006/01/24 | 4,060 | 4,100 | 4,050 | 4,090 | 344,000 |
| 2006/01/23 | 4,040 | 4,150 | 4,010 | 4,050 | 339,100 |
| 2006/01/20 | 4,150 | 4,150 | 4,080 | 4,140 | 496,200 |
| 2006/01/19 | 3,930 | 4,100 | 3,930 | 4,060 | 584,400 |
| 2006/01/18 | 4,030 | 4,050 | 3,840 | 3,920 | 606,200 |
| 2006/01/17 | 4,050 | 4,160 | 4,010 | 4,010 | 434,200 |
| 2006/01/16 | 4,110 | 4,120 | 4,050 | 4,050 | 383,300 |
| 2006/01/13 | 4,100 | 4,150 | 4,100 | 4,100 | 422,100 |
| 2006/01/12 | 4,200 | 4,230 | 4,120 | 4,200 | 398,400 |
| 2006/01/11 | 4,140 | 4,210 | 4,070 | 4,200 | 500,100 |
| 2006/01/10 | 4,270 | 4,270 | 4,170 | 4,190 | 440,700 |
| 2006/01/06 | 4,280 | 4,330 | 4,270 | 4,280 | 252,700 |
| 2006/01/05 | 4,310 | 4,330 | 4,260 | 4,320 | 336,800 |
| 2006/01/04 | 4,300 | 4,310 | 4,260 | 4,300 | 220,400 |