豊田自動織機(6201)の株価時系列情報
豊田自動織機(6201)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,210 | 3,220 | 3,200 | 3,210 | 90,000 |
| 1989/12/28 | 3,210 | 3,240 | 3,210 | 3,210 | 47,000 |
| 1989/12/27 | 3,300 | 3,310 | 3,190 | 3,190 | 237,000 |
| 1989/12/26 | 3,270 | 3,320 | 3,240 | 3,320 | 234,000 |
| 1989/12/25 | 3,220 | 3,230 | 3,190 | 3,220 | 122,000 |
| 1989/12/22 | 3,220 | 3,220 | 3,150 | 3,150 | 295,000 |
| 1989/12/21 | 3,200 | 3,200 | 3,160 | 3,170 | 238,000 |
| 1989/12/20 | 3,190 | 3,200 | 3,180 | 3,200 | 192,000 |
| 1989/12/19 | 3,200 | 3,230 | 3,190 | 3,220 | 112,000 |
| 1989/12/18 | 3,200 | 3,200 | 3,180 | 3,200 | 133,000 |
| 1989/12/15 | 3,180 | 3,210 | 3,180 | 3,200 | 133,000 |
| 1989/12/14 | 3,210 | 3,210 | 3,180 | 3,190 | 251,000 |
| 1989/12/13 | 3,180 | 3,220 | 3,180 | 3,210 | 196,000 |
| 1989/12/12 | 3,200 | 3,230 | 3,180 | 3,180 | 204,000 |
| 1989/12/11 | 3,200 | 3,230 | 3,200 | 3,200 | 158,000 |
| 1989/12/08 | 3,220 | 3,220 | 3,180 | 3,200 | 151,000 |
| 1989/12/07 | 3,190 | 3,200 | 3,170 | 3,200 | 314,000 |
| 1989/12/06 | 3,200 | 3,220 | 3,180 | 3,200 | 141,000 |
| 1989/12/05 | 3,210 | 3,220 | 3,180 | 3,200 | 113,000 |
| 1989/12/04 | 3,210 | 3,210 | 3,150 | 3,180 | 260,000 |
| 1989/12/01 | 3,200 | 3,230 | 3,180 | 3,190 | 202,000 |
| 1989/11/30 | 3,180 | 3,210 | 3,180 | 3,210 | 172,000 |
| 1989/11/29 | 3,200 | 3,200 | 3,180 | 3,180 | 217,000 |
| 1989/11/28 | 3,220 | 3,220 | 3,180 | 3,190 | 128,000 |
| 1989/11/27 | 3,230 | 3,230 | 3,190 | 3,220 | 111,000 |
| 1989/11/24 | 3,190 | 3,200 | 3,180 | 3,180 | 308,000 |
| 1989/11/22 | 3,270 | 3,270 | 3,180 | 3,180 | 261,000 |
| 1989/11/21 | 3,170 | 3,210 | 3,170 | 3,190 | 255,000 |
| 1989/11/20 | 3,190 | 3,200 | 3,180 | 3,180 | 112,000 |
| 1989/11/17 | 3,200 | 3,200 | 3,180 | 3,200 | 307,000 |
| 1989/11/16 | 3,220 | 3,220 | 3,180 | 3,180 | 235,000 |
| 1989/11/15 | 3,200 | 3,220 | 3,170 | 3,180 | 136,000 |
| 1989/11/14 | 3,230 | 3,230 | 3,170 | 3,180 | 102,000 |
| 1989/11/13 | 3,160 | 3,180 | 3,160 | 3,180 | 115,000 |
| 1989/11/10 | 3,160 | 3,180 | 3,120 | 3,170 | 184,000 |
| 1989/11/09 | 3,180 | 3,180 | 3,150 | 3,180 | 186,000 |
| 1989/11/08 | 3,230 | 3,230 | 3,150 | 3,190 | 278,000 |
| 1989/11/07 | 3,140 | 3,190 | 3,130 | 3,180 | 257,000 |
| 1989/11/06 | 3,130 | 3,130 | 3,110 | 3,130 | 112,000 |
| 1989/11/02 | 3,100 | 3,130 | 3,070 | 3,130 | 150,000 |
| 1989/11/01 | 3,130 | 3,130 | 3,070 | 3,080 | 180,000 |
| 1989/10/31 | 3,070 | 3,140 | 3,070 | 3,140 | 92,000 |
| 1989/10/30 | 3,100 | 3,100 | 3,070 | 3,070 | 58,000 |
| 1989/10/27 | 3,060 | 3,100 | 3,060 | 3,070 | 491,000 |
| 1989/10/26 | 3,070 | 3,100 | 3,060 | 3,070 | 206,000 |
| 1989/10/25 | 3,100 | 3,100 | 3,070 | 3,070 | 168,000 |
| 1989/10/24 | 3,150 | 3,190 | 3,090 | 3,090 | 210,000 |
| 1989/10/23 | 3,130 | 3,130 | 3,100 | 3,100 | 121,000 |
| 1989/10/20 | 3,120 | 3,170 | 3,110 | 3,110 | 158,000 |
| 1989/10/19 | 3,190 | 3,190 | 3,090 | 3,100 | 236,000 |
| 1989/10/18 | 3,200 | 3,200 | 3,180 | 3,180 | 94,000 |
| 1989/10/17 | 3,200 | 3,240 | 3,190 | 3,190 | 156,000 |
| 1989/10/16 | 3,180 | 3,250 | 3,180 | 3,190 | 361,000 |
| 1989/10/13 | 3,270 | 3,300 | 3,270 | 3,280 | 156,000 |
| 1989/10/12 | 3,370 | 3,370 | 3,260 | 3,270 | 309,000 |
| 1989/10/11 | 3,300 | 3,440 | 3,300 | 3,370 | 974,000 |
| 1989/10/09 | 3,300 | 3,330 | 3,290 | 3,290 | 337,000 |
| 1989/10/06 | 3,320 | 3,330 | 3,290 | 3,290 | 265,000 |
| 1989/10/05 | 3,240 | 3,380 | 3,240 | 3,300 | 1,091,000 |
| 1989/10/04 | 3,270 | 3,270 | 3,240 | 3,250 | 496,000 |
| 1989/10/03 | 3,250 | 3,290 | 3,240 | 3,260 | 309,000 |
| 1989/10/02 | 3,210 | 3,350 | 3,210 | 3,270 | 610,000 |
| 1989/09/29 | 3,200 | 3,250 | 3,200 | 3,230 | 413,000 |
| 1989/09/28 | 3,200 | 3,220 | 3,190 | 3,220 | 283,000 |
| 1989/09/27 | 3,160 | 3,250 | 3,160 | 3,250 | 208,000 |
| 1989/09/26 | 3,270 | 3,290 | 3,200 | 3,200 | 814,000 |
| 1989/09/25 | 3,180 | 3,270 | 3,180 | 3,270 | 319,000 |
| 1989/09/22 | 3,200 | 3,280 | 3,180 | 3,210 | 613,000 |
| 1989/09/21 | 3,190 | 3,280 | 3,120 | 3,210 | 498,000 |
| 1989/09/20 | 3,140 | 3,250 | 3,120 | 3,120 | 356,000 |
| 1989/09/19 | 3,130 | 3,180 | 3,110 | 3,130 | 270,000 |
| 1989/09/18 | 3,220 | 3,240 | 3,180 | 3,180 | 343,000 |
| 1989/09/14 | 3,260 | 3,320 | 3,240 | 3,260 | 599,000 |
| 1989/09/13 | 3,300 | 3,380 | 3,250 | 3,280 | 3,825,000 |
| 1989/09/12 | 3,120 | 3,250 | 3,060 | 3,250 | 2,071,000 |
| 1989/09/11 | 3,100 | 3,190 | 3,080 | 3,120 | 1,795,000 |
| 1989/09/08 | 2,910 | 3,100 | 2,900 | 3,060 | 2,422,000 |
| 1989/09/07 | 2,900 | 2,930 | 2,900 | 2,900 | 136,000 |
| 1989/09/06 | 2,930 | 2,980 | 2,920 | 2,920 | 462,000 |
| 1989/09/05 | 2,870 | 3,000 | 2,860 | 2,930 | 672,000 |
| 1989/09/04 | 2,840 | 2,880 | 2,840 | 2,880 | 110,000 |
| 1989/09/01 | 2,810 | 2,910 | 2,800 | 2,880 | 257,000 |
| 1989/08/31 | 2,800 | 2,850 | 2,800 | 2,800 | 145,000 |
| 1989/08/30 | 2,890 | 2,900 | 2,810 | 2,810 | 190,000 |
| 1989/08/29 | 2,800 | 2,910 | 2,770 | 2,900 | 411,000 |
| 1989/08/28 | 2,790 | 2,800 | 2,770 | 2,780 | 226,000 |
| 1989/08/25 | 2,810 | 2,810 | 2,770 | 2,800 | 168,000 |
| 1989/08/24 | 2,790 | 2,820 | 2,750 | 2,780 | 85,000 |
| 1989/08/23 | 2,730 | 2,860 | 2,730 | 2,860 | 378,000 |
| 1989/08/22 | 2,740 | 2,770 | 2,730 | 2,760 | 331,000 |
| 1989/08/21 | 2,800 | 2,800 | 2,750 | 2,750 | 603,000 |
| 1989/08/18 | 2,840 | 2,840 | 2,800 | 2,800 | 226,000 |
| 1989/08/17 | 2,830 | 2,860 | 2,820 | 2,830 | 209,000 |
| 1989/08/16 | 2,880 | 2,920 | 2,810 | 2,870 | 299,000 |
| 1989/08/15 | 2,900 | 2,900 | 2,860 | 2,880 | 124,000 |
| 1989/08/14 | 2,840 | 2,900 | 2,840 | 2,860 | 48,000 |
| 1989/08/11 | 2,900 | 2,910 | 2,860 | 2,860 | 174,000 |
| 1989/08/10 | 2,980 | 2,980 | 2,860 | 2,890 | 595,000 |
| 1989/08/09 | 2,850 | 2,990 | 2,850 | 2,970 | 1,266,000 |
| 1989/08/08 | 2,830 | 2,870 | 2,810 | 2,850 | 593,000 |
| 1989/08/07 | 2,820 | 2,860 | 2,780 | 2,800 | 394,000 |
| 1989/08/04 | 2,820 | 2,870 | 2,820 | 2,860 | 248,000 |
| 1989/08/03 | 2,930 | 2,950 | 2,820 | 2,830 | 655,000 |
| 1989/08/02 | 2,910 | 2,940 | 2,840 | 2,940 | 877,000 |
| 1989/08/01 | 2,950 | 3,050 | 2,880 | 2,950 | 1,803,000 |
| 1989/07/31 | 2,950 | 2,960 | 2,870 | 2,960 | 549,000 |
| 1989/07/28 | 2,890 | 3,000 | 2,890 | 2,930 | 2,741,000 |
| 1989/07/27 | 2,630 | 2,850 | 2,630 | 2,850 | 3,484,000 |
| 1989/07/26 | 2,640 | 2,680 | 2,640 | 2,650 | 431,000 |
| 1989/07/25 | 2,650 | 2,710 | 2,630 | 2,650 | 1,644,000 |
| 1989/07/24 | 2,600 | 2,690 | 2,560 | 2,690 | 1,445,000 |
| 1989/07/21 | 2,460 | 2,640 | 2,460 | 2,630 | 3,176,000 |
| 1989/07/20 | 2,480 | 2,480 | 2,430 | 2,460 | 769,000 |
| 1989/07/19 | 2,430 | 2,500 | 2,430 | 2,480 | 2,410,000 |
| 1989/07/18 | 2,380 | 2,410 | 2,380 | 2,410 | 446,000 |
| 1989/07/17 | 2,380 | 2,390 | 2,380 | 2,380 | 122,000 |
| 1989/07/14 | 2,400 | 2,400 | 2,390 | 2,400 | 384,000 |
| 1989/07/13 | 2,420 | 2,420 | 2,400 | 2,400 | 333,000 |
| 1989/07/12 | 2,430 | 2,430 | 2,410 | 2,420 | 378,000 |
| 1989/07/11 | 2,430 | 2,440 | 2,410 | 2,410 | 394,000 |
| 1989/07/10 | 2,410 | 2,430 | 2,370 | 2,430 | 395,000 |
| 1989/07/07 | 2,360 | 2,420 | 2,360 | 2,390 | 504,000 |
| 1989/07/06 | 2,430 | 2,430 | 2,390 | 2,400 | 855,000 |
| 1989/07/05 | 2,350 | 2,420 | 2,340 | 2,420 | 1,569,000 |
| 1989/07/04 | 2,290 | 2,360 | 2,290 | 2,350 | 504,000 |
| 1989/07/03 | 2,330 | 2,330 | 2,290 | 2,300 | 112,000 |
| 1989/06/30 | 2,290 | 2,340 | 2,260 | 2,330 | 472,000 |
| 1989/06/29 | 2,270 | 2,290 | 2,250 | 2,290 | 480,000 |
| 1989/06/28 | 2,290 | 2,290 | 2,240 | 2,250 | 439,000 |
| 1989/06/27 | 2,250 | 2,260 | 2,210 | 2,250 | 209,000 |
| 1989/06/26 | 2,290 | 2,330 | 2,260 | 2,280 | 128,000 |
| 1989/06/23 | 2,330 | 2,340 | 2,280 | 2,330 | 250,000 |
| 1989/06/22 | 2,260 | 2,350 | 2,260 | 2,340 | 361,000 |
| 1989/06/21 | 2,300 | 2,330 | 2,260 | 2,280 | 546,000 |
| 1989/06/20 | 2,410 | 2,420 | 2,320 | 2,340 | 1,591,000 |
| 1989/06/19 | 2,360 | 2,420 | 2,340 | 2,390 | 3,591,000 |
| 1989/06/16 | 2,260 | 2,330 | 2,230 | 2,320 | 2,905,000 |
| 1989/06/15 | 2,190 | 2,290 | 2,170 | 2,240 | 3,203,000 |
| 1989/06/14 | 2,090 | 2,180 | 2,070 | 2,150 | 1,394,000 |
| 1989/06/13 | 2,070 | 2,120 | 2,070 | 2,100 | 471,000 |
| 1989/06/12 | 2,100 | 2,110 | 2,090 | 2,110 | 586,000 |
| 1989/06/09 | 2,070 | 2,120 | 2,060 | 2,110 | 1,209,000 |
| 1989/06/08 | 2,060 | 2,060 | 2,030 | 2,050 | 194,000 |
| 1989/06/07 | 2,060 | 2,060 | 2,020 | 2,020 | 123,000 |
| 1989/06/06 | 2,060 | 2,060 | 2,010 | 2,040 | 140,000 |
| 1989/06/05 | 2,040 | 2,050 | 2,020 | 2,020 | 163,000 |
| 1989/06/02 | 2,010 | 2,050 | 2,000 | 2,000 | 497,000 |
| 1989/06/01 | 2,090 | 2,090 | 1,950 | 1,980 | 273,000 |
| 1989/05/31 | 2,000 | 2,050 | 1,990 | 2,050 | 52,000 |
| 1989/05/30 | 1,990 | 1,990 | 1,960 | 1,970 | 57,000 |
| 1989/05/29 | 1,990 | 1,990 | 1,980 | 1,980 | 178,000 |
| 1989/05/26 | 1,980 | 2,000 | 1,980 | 1,990 | 113,000 |
| 1989/05/25 | 2,000 | 2,000 | 1,980 | 1,980 | 111,000 |
| 1989/05/24 | 1,950 | 1,980 | 1,950 | 1,970 | 26,000 |
| 1989/05/23 | 1,950 | 1,980 | 1,950 | 1,980 | 41,000 |
| 1989/05/22 | 1,970 | 2,000 | 1,960 | 1,980 | 98,000 |
| 1989/05/19 | 1,950 | 1,980 | 1,950 | 1,950 | 24,000 |
| 1989/05/18 | 1,950 | 1,980 | 1,910 | 1,980 | 47,000 |
| 1989/05/17 | 1,960 | 1,990 | 1,950 | 1,980 | 253,000 |
| 1989/05/16 | 1,940 | 1,970 | 1,930 | 1,970 | 108,000 |
| 1989/05/15 | 1,940 | 1,950 | 1,900 | 1,930 | 53,000 |
| 1989/05/12 | 1,940 | 1,960 | 1,910 | 1,950 | 210,000 |
| 1989/05/11 | 1,870 | 1,940 | 1,870 | 1,940 | 59,000 |
| 1989/05/10 | 1,900 | 1,900 | 1,870 | 1,890 | 14,000 |
| 1989/05/09 | 1,900 | 1,920 | 1,850 | 1,910 | 18,000 |
| 1989/05/08 | 1,870 | 1,870 | 1,860 | 1,870 | 45,000 |
| 1989/05/02 | 1,880 | 1,880 | 1,850 | 1,850 | 12,000 |
| 1989/05/01 | 1,910 | 1,910 | 1,870 | 1,870 | 39,000 |
| 1989/04/28 | 1,840 | 1,860 | 1,800 | 1,850 | 31,000 |
| 1989/04/27 | 1,940 | 1,940 | 1,860 | 1,860 | 18,000 |
| 1989/04/26 | 1,950 | 1,950 | 1,950 | 1,950 | 9,000 |
| 1989/04/25 | 1,930 | 1,950 | 1,930 | 1,950 | 15,000 |
| 1989/04/24 | 1,850 | 1,850 | 1,850 | 1,850 | 8,000 |
| 1989/04/21 | 1,950 | 1,950 | 1,950 | 1,950 | 15,000 |
| 1989/04/20 | 1,880 | 1,980 | 1,880 | 1,940 | 59,000 |
| 1989/04/19 | 1,870 | 1,870 | 1,840 | 1,850 | 22,000 |
| 1989/04/18 | 1,870 | 1,930 | 1,870 | 1,930 | 80,000 |
| 1989/04/17 | 1,930 | 1,930 | 1,900 | 1,900 | 75,000 |
| 1989/04/14 | 1,890 | 1,930 | 1,890 | 1,930 | 35,000 |
| 1989/04/13 | 1,930 | 1,930 | 1,880 | 1,880 | 22,000 |
| 1989/04/12 | 1,860 | 1,860 | 1,860 | 1,860 | 16,000 |
| 1989/04/11 | 1,940 | 1,940 | 1,930 | 1,940 | 35,000 |
| 1989/04/10 | 1,950 | 1,950 | 1,950 | 1,950 | 21,000 |
| 1989/04/07 | 1,930 | 1,970 | 1,930 | 1,950 | 40,000 |
| 1989/04/06 | 2,000 | 2,000 | 1,980 | 1,980 | 79,000 |
| 1989/04/05 | 1,960 | 1,970 | 1,910 | 1,970 | 60,000 |
| 1989/04/04 | 1,940 | 1,950 | 1,910 | 1,910 | 31,000 |
| 1989/04/03 | 1,950 | 1,950 | 1,930 | 1,930 | 9,000 |
| 1989/03/31 | 1,910 | 1,950 | 1,910 | 1,950 | 36,000 |
| 1989/03/30 | 1,960 | 1,960 | 1,910 | 1,950 | 59,000 |
| 1989/03/29 | 1,910 | 1,910 | 1,890 | 1,910 | 32,000 |
| 1989/03/28 | 1,970 | 1,970 | 1,910 | 1,950 | 28,000 |
| 1989/03/27 | 1,900 | 2,000 | 1,900 | 1,980 | 105,000 |
| 1989/03/24 | 1,930 | 1,960 | 1,930 | 1,940 | 129,000 |
| 1989/03/23 | 1,940 | 1,950 | 1,930 | 1,940 | 160,000 |
| 1989/03/22 | 1,910 | 1,930 | 1,910 | 1,920 | 65,000 |
| 1989/03/20 | 1,900 | 1,940 | 1,900 | 1,910 | 132,000 |
| 1989/03/17 | 1,930 | 1,940 | 1,930 | 1,930 | 163,000 |
| 1989/03/16 | 1,930 | 1,940 | 1,930 | 1,930 | 213,000 |
| 1989/03/15 | 1,900 | 1,920 | 1,880 | 1,910 | 35,000 |
| 1989/03/14 | 1,860 | 1,880 | 1,860 | 1,880 | 68,000 |
| 1989/03/13 | 1,890 | 1,890 | 1,860 | 1,860 | 105,000 |
| 1989/03/10 | 1,880 | 1,900 | 1,880 | 1,890 | 47,000 |
| 1989/03/09 | 1,860 | 1,900 | 1,860 | 1,890 | 121,000 |
| 1989/03/08 | 1,890 | 1,890 | 1,890 | 1,890 | 57,000 |
| 1989/03/07 | 1,900 | 1,920 | 1,890 | 1,890 | 172,000 |
| 1989/03/06 | 1,910 | 1,930 | 1,900 | 1,910 | 61,000 |
| 1989/03/03 | 1,920 | 1,930 | 1,900 | 1,930 | 150,000 |
| 1989/03/02 | 1,930 | 1,930 | 1,890 | 1,900 | 88,000 |
| 1989/03/01 | 1,890 | 1,900 | 1,870 | 1,900 | 173,000 |
| 1989/02/28 | 1,890 | 1,890 | 1,870 | 1,890 | 125,000 |
| 1989/02/27 | 1,860 | 1,890 | 1,860 | 1,870 | 90,000 |
| 1989/02/23 | 1,880 | 1,890 | 1,850 | 1,890 | 216,000 |
| 1989/02/22 | 1,880 | 1,880 | 1,850 | 1,880 | 129,000 |
| 1989/02/21 | 1,890 | 1,890 | 1,850 | 1,880 | 37,000 |
| 1989/02/20 | 1,890 | 1,890 | 1,850 | 1,890 | 54,000 |
| 1989/02/17 | 1,820 | 1,870 | 1,820 | 1,840 | 57,000 |
| 1989/02/16 | 1,810 | 1,850 | 1,810 | 1,850 | 77,000 |
| 1989/02/15 | 1,800 | 1,820 | 1,800 | 1,800 | 374,000 |
| 1989/02/14 | 1,800 | 1,810 | 1,790 | 1,800 | 182,000 |
| 1989/02/13 | 1,810 | 1,810 | 1,790 | 1,800 | 90,000 |
| 1989/02/10 | 1,840 | 1,840 | 1,810 | 1,810 | 78,000 |
| 1989/02/09 | 1,880 | 1,890 | 1,850 | 1,850 | 186,000 |
| 1989/02/08 | 1,890 | 1,900 | 1,890 | 1,890 | 117,000 |
| 1989/02/07 | 1,900 | 1,920 | 1,890 | 1,890 | 180,000 |
| 1989/02/06 | 1,900 | 1,930 | 1,900 | 1,930 | 92,000 |
| 1989/02/03 | 1,930 | 1,950 | 1,900 | 1,920 | 213,000 |
| 1989/02/02 | 1,880 | 1,950 | 1,880 | 1,930 | 406,000 |
| 1989/02/01 | 1,870 | 1,880 | 1,860 | 1,880 | 118,000 |
| 1989/01/31 | 1,850 | 1,880 | 1,850 | 1,870 | 78,000 |
| 1989/01/30 | 1,840 | 1,850 | 1,830 | 1,850 | 49,000 |
| 1989/01/28 | 1,820 | 1,860 | 1,820 | 1,830 | 45,000 |
| 1989/01/27 | 1,830 | 1,850 | 1,800 | 1,800 | 94,000 |
| 1989/01/26 | 1,830 | 1,840 | 1,790 | 1,800 | 329,000 |
| 1989/01/25 | 1,820 | 1,850 | 1,820 | 1,830 | 239,000 |
| 1989/01/24 | 1,780 | 1,850 | 1,780 | 1,830 | 560,000 |
| 1989/01/23 | 1,770 | 1,830 | 1,770 | 1,790 | 165,000 |
| 1989/01/20 | 1,740 | 1,800 | 1,730 | 1,800 | 188,000 |
| 1989/01/19 | 1,760 | 1,760 | 1,730 | 1,730 | 113,000 |
| 1989/01/18 | 1,700 | 1,760 | 1,700 | 1,760 | 371,000 |
| 1989/01/17 | 1,760 | 1,770 | 1,740 | 1,760 | 202,000 |
| 1989/01/13 | 1,740 | 1,760 | 1,740 | 1,740 | 80,000 |
| 1989/01/12 | 1,740 | 1,750 | 1,730 | 1,740 | 103,000 |
| 1989/01/11 | 1,750 | 1,770 | 1,720 | 1,740 | 477,000 |
| 1989/01/10 | 1,680 | 1,740 | 1,670 | 1,740 | 295,000 |
| 1989/01/09 | 1,640 | 1,700 | 1,620 | 1,700 | 452,000 |
| 1989/01/06 | 1,600 | 1,610 | 1,590 | 1,610 | 206,000 |
| 1989/01/05 | 1,600 | 1,620 | 1,600 | 1,610 | 125,000 |
| 1989/01/04 | 1,600 | 1,610 | 1,600 | 1,610 | 14,000 |