ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/28 | 640 | 640 | 640 | 640 | 1,000 |
2004/12/14 | 647 | 647 | 640 | 640 | 2,000 |
2004/12/09 | 645 | 645 | 645 | 645 | 1,000 |
2004/12/08 | 645 | 645 | 645 | 645 | 1,000 |
2004/12/07 | 621 | 621 | 621 | 621 | 1,000 |
2004/12/06 | 621 | 621 | 621 | 621 | 1,000 |
2004/12/02 | 570 | 570 | 570 | 570 | 2,000 |
2004/11/05 | 648 | 648 | 648 | 648 | 1,000 |
2004/11/04 | 643 | 643 | 643 | 643 | 1,000 |
2004/11/02 | 643 | 643 | 643 | 643 | 2,000 |
2004/10/29 | 576 | 576 | 576 | 576 | 1,000 |
2004/10/07 | 681 | 681 | 681 | 681 | 1,000 |
2004/10/06 | 649 | 649 | 649 | 649 | 1,000 |
2004/10/05 | 649 | 649 | 649 | 649 | 1,000 |
2004/09/10 | 649 | 649 | 649 | 649 | 1,000 |
2004/09/08 | 570 | 570 | 570 | 570 | 1,000 |
2004/09/07 | 570 | 570 | 570 | 570 | 1,000 |
2004/09/06 | 570 | 570 | 570 | 570 | 1,000 |
2004/09/03 | 570 | 570 | 570 | 570 | 1,000 |
2004/08/27 | 598 | 598 | 598 | 598 | 1,000 |
2004/08/03 | 571 | 571 | 571 | 571 | 3,000 |
2004/08/02 | 581 | 581 | 581 | 581 | 1,000 |
2004/07/28 | 490 | 490 | 490 | 490 | 1,000 |
2004/07/27 | 510 | 510 | 510 | 510 | 1,000 |
2004/07/14 | 600 | 600 | 600 | 600 | 1,000 |
2004/07/13 | 588 | 588 | 588 | 588 | 1,000 |
2004/07/05 | 613 | 613 | 613 | 613 | 2,000 |
2004/07/02 | 594 | 594 | 593 | 593 | 3,000 |
2004/07/01 | 565 | 565 | 565 | 565 | 2,000 |
2004/06/08 | 631 | 631 | 631 | 631 | 1,000 |
2004/06/07 | 631 | 631 | 631 | 631 | 1,000 |
2004/06/04 | 632 | 632 | 632 | 632 | 1,000 |
2004/06/03 | 632 | 632 | 632 | 632 | 1,000 |
2004/06/02 | 612 | 612 | 612 | 612 | 1,000 |
2004/06/01 | 583 | 583 | 583 | 583 | 1,000 |
2004/05/28 | 583 | 583 | 583 | 583 | 1,000 |
2004/05/12 | 660 | 660 | 660 | 660 | 1,000 |
2004/05/11 | 659 | 659 | 659 | 659 | 1,000 |
2004/05/10 | 649 | 649 | 649 | 649 | 1,000 |
2004/05/07 | 649 | 649 | 649 | 649 | 2,000 |
2004/04/13 | 624 | 624 | 624 | 624 | 1,000 |
2004/04/07 | 698 | 698 | 698 | 698 | 1,000 |
2004/04/06 | 698 | 698 | 698 | 698 | 1,000 |
2004/04/05 | 695 | 695 | 695 | 695 | 1,000 |
2004/03/31 | 697 | 697 | 697 | 697 | 1,000 |
2004/03/08 | 683 | 683 | 683 | 683 | 1,000 |
2004/03/05 | 663 | 663 | 663 | 663 | 1,000 |
2004/03/04 | 663 | 663 | 663 | 663 | 2,000 |
2004/02/10 | 615 | 615 | 615 | 615 | 1,000 |
2004/02/05 | 710 | 710 | 710 | 710 | 1,000 |
2004/02/04 | 690 | 690 | 690 | 690 | 1,000 |
2004/02/03 | 680 | 680 | 680 | 680 | 1,000 |
2004/02/02 | 670 | 670 | 670 | 670 | 1,000 |
2004/01/30 | 653 | 653 | 653 | 653 | 1,000 |
2004/01/15 | 673 | 673 | 673 | 673 | 1,000 |
2004/01/14 | 653 | 653 | 653 | 653 | 1,000 |
2004/01/09 | 633 | 633 | 633 | 633 | 1,000 |
2004/01/07 | 560 | 560 | 560 | 560 | 1,000 |