ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1998/12/14 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1998/12/10 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
1998/11/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1998/10/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1998/09/03 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
1998/08/28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
1998/08/25 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
1998/07/10 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
1998/06/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1998/04/15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
1998/03/19 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
1998/03/13 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
1998/03/12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
1998/03/11 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
1998/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1998/03/06 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
1998/03/04 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
1998/02/19 | 1,250 | 1,260 | 1,250 | 1,250 | 8,000 |
1998/02/17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1998/02/13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1998/02/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
1998/01/30 | 1,200 | 1,200 | 1,200 | 1,200 | 9,000 |
1998/01/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |