ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 448 | 448 | 448 | 448 | 1,000 |
1993/12/13 | 590 | 590 | 590 | 590 | 1,000 |
1993/12/10 | 490 | 560 | 490 | 560 | 3,000 |
1993/11/30 | 450 | 450 | 450 | 450 | 1,000 |
1993/11/26 | 530 | 530 | 530 | 530 | 1,000 |
1993/11/25 | 450 | 450 | 450 | 450 | 5,000 |
1993/11/08 | 550 | 550 | 550 | 550 | 3,000 |
1993/10/28 | 640 | 640 | 640 | 640 | 1,000 |
1993/10/12 | 560 | 560 | 560 | 560 | 1,000 |
1993/09/28 | 645 | 645 | 645 | 645 | 1,000 |
1993/09/10 | 570 | 570 | 570 | 570 | 2,000 |
1993/08/30 | 600 | 600 | 600 | 600 | 2,000 |
1993/08/27 | 645 | 645 | 645 | 645 | 1,000 |
1993/08/20 | 649 | 649 | 649 | 649 | 1,000 |
1993/08/05 | 649 | 649 | 649 | 649 | 1,000 |
1993/07/28 | 650 | 650 | 650 | 650 | 1,000 |
1993/07/12 | 650 | 650 | 650 | 650 | 1,000 |
1993/07/09 | 650 | 650 | 650 | 650 | 4,000 |
1993/07/01 | 650 | 650 | 650 | 650 | 1,000 |
1993/06/23 | 650 | 650 | 650 | 650 | 1,000 |
1993/06/07 | 700 | 700 | 700 | 700 | 2,000 |
1993/06/03 | 700 | 700 | 700 | 700 | 2,000 |
1993/05/28 | 750 | 750 | 750 | 750 | 1,000 |
1993/05/25 | 749 | 749 | 749 | 749 | 1,000 |
1993/05/19 | 760 | 760 | 760 | 760 | 1,000 |
1993/05/18 | 740 | 740 | 740 | 740 | 1,000 |
1993/05/17 | 794 | 795 | 794 | 795 | 3,000 |
1993/05/14 | 800 | 800 | 800 | 800 | 1,000 |
1993/05/13 | 735 | 800 | 735 | 800 | 5,000 |
1993/05/12 | 723 | 725 | 723 | 725 | 3,000 |
1993/05/11 | 720 | 720 | 720 | 720 | 1,000 |
1993/05/10 | 720 | 720 | 720 | 720 | 1,000 |
1993/05/07 | 700 | 720 | 700 | 720 | 4,000 |
1993/05/06 | 690 | 700 | 690 | 700 | 2,000 |
1993/04/30 | 675 | 675 | 675 | 675 | 1,000 |
1993/04/28 | 650 | 650 | 650 | 650 | 5,000 |
1993/04/19 | 676 | 699 | 676 | 680 | 4,000 |
1993/04/13 | 680 | 680 | 680 | 680 | 1,000 |
1993/04/12 | 640 | 651 | 640 | 651 | 2,000 |
1993/04/09 | 600 | 640 | 570 | 640 | 12,000 |
1993/04/07 | 595 | 595 | 595 | 595 | 1,000 |
1993/03/30 | 650 | 650 | 650 | 650 | 1,000 |
1993/03/26 | 599 | 610 | 599 | 610 | 55,000 |
1993/03/25 | 540 | 540 | 540 | 540 | 2,000 |
1993/03/24 | 580 | 580 | 500 | 500 | 6,000 |
1993/03/23 | 580 | 580 | 580 | 580 | 3,000 |
1993/03/19 | 600 | 600 | 600 | 600 | 3,000 |
1993/03/10 | 601 | 601 | 601 | 601 | 1,000 |
1993/03/04 | 600 | 600 | 600 | 600 | 1,000 |
1993/03/01 | 650 | 650 | 650 | 650 | 1,000 |
1993/02/26 | 650 | 650 | 650 | 650 | 1,000 |
1993/01/28 | 710 | 710 | 710 | 710 | 1,000 |
1993/01/22 | 650 | 650 | 650 | 650 | 1,000 |
1993/01/18 | 650 | 650 | 650 | 650 | 1,000 |