ヤマザキ(6147)の株価時系列情報
ヤマザキ(6147)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 461 | 461 | 461 | 461 | 1,000 |
| 2003/12/19 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/12/15 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/12/08 | 599 | 599 | 599 | 599 | 1,000 |
| 2003/12/05 | 599 | 599 | 599 | 599 | 1,000 |
| 2003/12/04 | 599 | 599 | 579 | 579 | 2,000 |
| 2003/12/03 | 599 | 599 | 579 | 579 | 2,000 |
| 2003/12/01 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/11/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/11/07 | 599 | 599 | 599 | 599 | 1,000 |
| 2003/11/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/11/05 | 678 | 678 | 590 | 590 | 3,000 |
| 2003/11/04 | 678 | 678 | 678 | 678 | 1,000 |
| 2003/10/31 | 679 | 679 | 679 | 679 | 1,000 |
| 2003/10/30 | 649 | 649 | 649 | 649 | 1,000 |
| 2003/10/29 | 648 | 648 | 648 | 648 | 1,000 |
| 2003/10/08 | 697 | 697 | 697 | 697 | 1,000 |
| 2003/10/07 | 697 | 697 | 697 | 697 | 1,000 |
| 2003/10/06 | 699 | 699 | 699 | 699 | 1,000 |
| 2003/10/03 | 709 | 709 | 709 | 709 | 1,000 |
| 2003/10/02 | 709 | 709 | 709 | 709 | 2,000 |
| 2003/09/19 | 632 | 632 | 632 | 632 | 1,000 |
| 2003/09/04 | 714 | 714 | 714 | 714 | 1,000 |
| 2003/09/03 | 714 | 714 | 714 | 714 | 1,000 |
| 2003/09/02 | 725 | 725 | 725 | 725 | 1,000 |
| 2003/08/28 | 689 | 689 | 689 | 689 | 1,000 |
| 2003/08/26 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/08/11 | 654 | 654 | 654 | 654 | 2,000 |
| 2003/08/08 | 654 | 654 | 654 | 654 | 1,000 |
| 2003/08/05 | 803 | 803 | 803 | 803 | 1,000 |
| 2003/08/04 | 803 | 803 | 803 | 803 | 1,000 |
| 2003/08/01 | 765 | 765 | 765 | 765 | 1,000 |
| 2003/07/10 | 817 | 817 | 817 | 817 | 2,000 |
| 2003/07/09 | 817 | 817 | 817 | 817 | 1,000 |
| 2003/07/08 | 787 | 787 | 787 | 787 | 1,000 |
| 2003/07/07 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/07/04 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/06/05 | 750 | 750 | 750 | 750 | 2,000 |
| 2003/06/04 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/06/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/05/09 | 770 | 770 | 770 | 770 | 1,000 |
| 2003/05/08 | 750 | 750 | 750 | 750 | 1,000 |
| 2003/05/07 | 715 | 715 | 715 | 715 | 1,000 |
| 2003/05/06 | 707 | 707 | 707 | 707 | 1,000 |
| 2003/05/01 | 693 | 693 | 693 | 693 | 1,000 |
| 2003/04/30 | 693 | 693 | 693 | 693 | 1,000 |
| 2003/04/07 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/04/04 | 716 | 716 | 716 | 716 | 1,000 |
| 2003/04/03 | 707 | 707 | 707 | 707 | 1,000 |
| 2003/04/02 | 678 | 678 | 677 | 677 | 2,000 |
| 2003/03/31 | 645 | 645 | 645 | 645 | 1,000 |
| 2003/03/11 | 719 | 719 | 719 | 719 | 1,000 |
| 2003/03/10 | 719 | 719 | 719 | 719 | 1,000 |
| 2003/03/07 | 762 | 762 | 762 | 762 | 1,000 |
| 2003/03/06 | 752 | 752 | 752 | 752 | 2,000 |
| 2003/02/14 | 651 | 651 | 651 | 651 | 1,000 |
| 2003/02/06 | 729 | 729 | 729 | 729 | 1,000 |
| 2003/02/05 | 729 | 729 | 729 | 729 | 1,000 |
| 2003/02/04 | 720 | 720 | 720 | 720 | 1,000 |
| 2003/02/03 | 686 | 686 | 686 | 686 | 1,000 |
| 2003/01/29 | 726 | 726 | 726 | 726 | 1,000 |
| 2003/01/14 | 782 | 782 | 782 | 782 | 1,000 |
| 2003/01/10 | 745 | 745 | 745 | 745 | 1,000 |
| 2003/01/09 | 710 | 710 | 710 | 710 | 1,000 |