Ｌａｂｏｒｏ．ＡＩ(5586)の株価時系列情報
Ｌａｂｏｒｏ．ＡＩ(5586)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 955 | 1,003 | 950 | 1,000 | 185,100 |
| 2024/12/27 | 917 | 964 | 913 | 955 | 194,000 |
| 2024/12/26 | 910 | 928 | 909 | 909 | 108,600 |
| 2024/12/25 | 920 | 922 | 906 | 909 | 99,100 |
| 2024/12/24 | 927 | 936 | 920 | 920 | 88,600 |
| 2024/12/23 | 945 | 945 | 925 | 927 | 93,700 |
| 2024/12/20 | 939 | 962 | 939 | 945 | 72,500 |
| 2024/12/19 | 930 | 946 | 916 | 940 | 119,300 |
| 2024/12/18 | 960 | 965 | 944 | 954 | 94,100 |
| 2024/12/17 | 980 | 980 | 958 | 960 | 116,800 |
| 2024/12/16 | 981 | 985 | 969 | 981 | 79,800 |
| 2024/12/13 | 980 | 1,023 | 972 | 985 | 157,900 |
| 2024/12/12 | 980 | 1,019 | 966 | 967 | 247,700 |
| 2024/12/11 | 970 | 980 | 955 | 978 | 90,900 |
| 2024/12/10 | 975 | 983 | 967 | 970 | 50,500 |
| 2024/12/09 | 970 | 982 | 966 | 975 | 57,800 |
| 2024/12/06 | 971 | 971 | 958 | 962 | 77,200 |
| 2024/12/05 | 975 | 987 | 970 | 977 | 83,600 |
| 2024/12/04 | 971 | 980 | 963 | 966 | 60,900 |
| 2024/12/03 | 981 | 1,005 | 975 | 975 | 104,500 |
| 2024/12/02 | 979 | 988 | 960 | 982 | 62,600 |
| 2024/11/29 | 964 | 980 | 951 | 965 | 82,000 |
| 2024/11/28 | 961 | 976 | 947 | 969 | 84,100 |
| 2024/11/27 | 991 | 1,005 | 957 | 960 | 124,900 |
| 2024/11/26 | 993 | 1,010 | 979 | 992 | 100,700 |
| 2024/11/25 | 979 | 1,031 | 979 | 991 | 147,100 |
| 2024/11/22 | 963 | 985 | 955 | 972 | 118,900 |
| 2024/11/21 | 991 | 1,002 | 965 | 975 | 115,700 |
| 2024/11/20 | 1,011 | 1,025 | 990 | 993 | 94,400 |
| 2024/11/19 | 1,017 | 1,038 | 1,016 | 1,016 | 86,100 |
| 2024/11/18 | 999 | 1,040 | 981 | 1,029 | 106,800 |
| 2024/11/15 | 990 | 1,025 | 978 | 999 | 198,300 |
| 2024/11/14 | 1,001 | 1,017 | 971 | 975 | 121,400 |
| 2024/11/13 | 1,102 | 1,120 | 986 | 991 | 535,300 |
| 2024/11/12 | 1,004 | 1,030 | 990 | 1,021 | 178,200 |
| 2024/11/11 | 987 | 996 | 968 | 984 | 60,900 |
| 2024/11/08 | 962 | 994 | 959 | 987 | 78,900 |
| 2024/11/07 | 967 | 980 | 946 | 961 | 110,900 |
| 2024/11/06 | 965 | 975 | 943 | 952 | 61,300 |
| 2024/11/05 | 954 | 956 | 943 | 944 | 33,100 |
| 2024/11/01 | 952 | 973 | 949 | 955 | 52,100 |
| 2024/10/31 | 974 | 974 | 961 | 967 | 28,300 |
| 2024/10/30 | 975 | 984 | 964 | 976 | 59,900 |
| 2024/10/29 | 944 | 977 | 942 | 970 | 33,800 |
| 2024/10/28 | 933 | 955 | 930 | 942 | 26,700 |
| 2024/10/25 | 960 | 962 | 940 | 940 | 53,300 |
| 2024/10/24 | 957 | 980 | 957 | 964 | 32,800 |
| 2024/10/23 | 957 | 991 | 955 | 969 | 44,600 |
| 2024/10/22 | 980 | 980 | 949 | 963 | 51,200 |
| 2024/10/21 | 945 | 992 | 945 | 971 | 94,000 |
| 2024/10/18 | 949 | 962 | 942 | 942 | 59,100 |
| 2024/10/17 | 962 | 965 | 949 | 949 | 38,300 |
| 2024/10/16 | 970 | 974 | 956 | 962 | 52,000 |
| 2024/10/15 | 987 | 999 | 980 | 985 | 54,400 |
| 2024/10/11 | 984 | 1,019 | 981 | 982 | 78,500 |
| 2024/10/10 | 1,001 | 1,004 | 982 | 994 | 73,200 |
| 2024/10/09 | 960 | 1,035 | 960 | 1,011 | 333,900 |
| 2024/10/08 | 946 | 951 | 937 | 937 | 55,300 |
| 2024/10/07 | 961 | 978 | 952 | 952 | 53,000 |
| 2024/10/04 | 948 | 965 | 944 | 946 | 103,300 |
| 2024/10/03 | 961 | 968 | 942 | 943 | 62,200 |
| 2024/10/02 | 950 | 958 | 941 | 950 | 67,500 |
| 2024/10/01 | 955 | 976 | 947 | 959 | 44,200 |
| 2024/09/30 | 981 | 986 | 947 | 951 | 102,700 |
| 2024/09/27 | 982 | 1,015 | 980 | 996 | 141,400 |
| 2024/09/26 | 976 | 983 | 968 | 972 | 66,800 |
| 2024/09/25 | 982 | 989 | 976 | 976 | 42,400 |
| 2024/09/24 | 1,010 | 1,014 | 985 | 986 | 86,200 |
| 2024/09/20 | 1,023 | 1,023 | 995 | 996 | 144,500 |
| 2024/09/19 | 980 | 1,005 | 980 | 990 | 93,500 |
| 2024/09/18 | 1,010 | 1,020 | 968 | 968 | 107,800 |
| 2024/09/17 | 1,004 | 1,016 | 964 | 1,005 | 118,800 |
| 2024/09/13 | 1,024 | 1,036 | 989 | 991 | 110,100 |
| 2024/09/12 | 1,011 | 1,045 | 988 | 1,027 | 185,800 |
| 2024/09/11 | 1,002 | 1,019 | 958 | 970 | 109,800 |
| 2024/09/10 | 1,036 | 1,047 | 1,011 | 1,011 | 74,800 |
| 2024/09/09 | 957 | 1,030 | 955 | 1,010 | 144,600 |
| 2024/09/06 | 1,055 | 1,063 | 997 | 1,002 | 297,200 |
| 2024/09/05 | 1,024 | 1,134 | 1,022 | 1,070 | 446,200 |
| 2024/09/04 | 1,047 | 1,089 | 1,017 | 1,030 | 418,000 |
| 2024/09/03 | 1,145 | 1,189 | 1,077 | 1,100 | 824,400 |
| 2024/09/02 | 1,269 | 1,317 | 1,158 | 1,161 | 4,054,300 |
| 2024/08/30 | 948 | 1,059 | 943 | 1,059 | 1,350,600 |
| 2024/08/29 | 920 | 935 | 909 | 909 | 70,800 |
| 2024/08/28 | 960 | 960 | 919 | 933 | 89,600 |
| 2024/08/27 | 961 | 967 | 951 | 961 | 60,600 |
| 2024/08/26 | 944 | 964 | 928 | 960 | 55,300 |
| 2024/08/23 | 960 | 963 | 937 | 943 | 84,100 |
| 2024/08/22 | 954 | 1,010 | 938 | 955 | 133,000 |
| 2024/08/21 | 957 | 971 | 947 | 951 | 83,500 |
| 2024/08/20 | 923 | 979 | 920 | 973 | 165,600 |
| 2024/08/19 | 940 | 960 | 909 | 915 | 124,400 |
| 2024/08/16 | 912 | 937 | 896 | 927 | 126,700 |
| 2024/08/15 | 884 | 909 | 879 | 890 | 189,600 |
| 2024/08/14 | 843 | 895 | 834 | 854 | 441,700 |
| 2024/08/13 | 864 | 938 | 864 | 933 | 156,500 |
| 2024/08/09 | 866 | 885 | 853 | 863 | 121,200 |
| 2024/08/08 | 864 | 888 | 840 | 861 | 131,700 |
| 2024/08/07 | 796 | 899 | 796 | 864 | 311,600 |
| 2024/08/06 | 820 | 898 | 791 | 826 | 386,800 |
| 2024/08/05 | 768 | 840 | 768 | 768 | 431,400 |
| 2024/08/02 | 942 | 970 | 909 | 918 | 307,100 |
| 2024/08/01 | 1,044 | 1,076 | 990 | 1,002 | 149,700 |
| 2024/07/31 | 1,021 | 1,060 | 1,006 | 1,060 | 87,200 |
| 2024/07/30 | 1,099 | 1,103 | 1,038 | 1,048 | 107,000 |
| 2024/07/29 | 1,068 | 1,100 | 1,068 | 1,091 | 91,900 |
| 2024/07/26 | 1,075 | 1,098 | 1,065 | 1,079 | 81,300 |
| 2024/07/25 | 1,076 | 1,095 | 1,060 | 1,073 | 200,200 |
| 2024/07/24 | 1,126 | 1,153 | 1,117 | 1,118 | 95,100 |
| 2024/07/23 | 1,160 | 1,160 | 1,115 | 1,125 | 122,900 |
| 2024/07/22 | 1,183 | 1,185 | 1,130 | 1,131 | 186,600 |
| 2024/07/19 | 1,200 | 1,204 | 1,186 | 1,190 | 104,700 |
| 2024/07/18 | 1,205 | 1,239 | 1,195 | 1,195 | 188,900 |
| 2024/07/17 | 1,203 | 1,230 | 1,201 | 1,227 | 150,800 |
| 2024/07/16 | 1,234 | 1,243 | 1,201 | 1,201 | 150,800 |
| 2024/07/12 | 1,222 | 1,255 | 1,217 | 1,227 | 164,800 |
| 2024/07/11 | 1,226 | 1,232 | 1,197 | 1,212 | 160,100 |
| 2024/07/10 | 1,252 | 1,259 | 1,212 | 1,226 | 182,500 |
| 2024/07/09 | 1,266 | 1,287 | 1,246 | 1,260 | 176,900 |
| 2024/07/08 | 1,283 | 1,285 | 1,250 | 1,266 | 194,500 |
| 2024/07/05 | 1,300 | 1,359 | 1,282 | 1,299 | 509,100 |
| 2024/07/04 | 1,342 | 1,362 | 1,276 | 1,291 | 405,600 |
| 2024/07/03 | 1,430 | 1,464 | 1,307 | 1,349 | 985,900 |
| 2024/07/02 | 1,242 | 1,435 | 1,241 | 1,403 | 1,299,600 |
| 2024/07/01 | 1,281 | 1,320 | 1,244 | 1,254 | 615,500 |
| 2024/06/28 | 1,225 | 1,232 | 1,195 | 1,206 | 126,000 |
| 2024/06/27 | 1,200 | 1,240 | 1,190 | 1,218 | 187,100 |
| 2024/06/26 | 1,205 | 1,222 | 1,188 | 1,205 | 117,500 |
| 2024/06/25 | 1,211 | 1,226 | 1,192 | 1,203 | 144,500 |
| 2024/06/24 | 1,240 | 1,283 | 1,223 | 1,230 | 480,100 |
| 2024/06/21 | 1,151 | 1,199 | 1,151 | 1,185 | 181,600 |
| 2024/06/20 | 1,165 | 1,166 | 1,150 | 1,150 | 87,700 |
| 2024/06/19 | 1,180 | 1,183 | 1,170 | 1,170 | 103,700 |
| 2024/06/18 | 1,188 | 1,223 | 1,170 | 1,175 | 148,700 |
| 2024/06/17 | 1,201 | 1,230 | 1,181 | 1,182 | 128,100 |
| 2024/06/14 | 1,162 | 1,222 | 1,160 | 1,214 | 202,300 |
| 2024/06/13 | 1,192 | 1,240 | 1,159 | 1,184 | 424,600 |
| 2024/06/12 | 1,214 | 1,232 | 1,167 | 1,170 | 268,700 |
| 2024/06/11 | 1,224 | 1,242 | 1,210 | 1,210 | 213,900 |
| 2024/06/10 | 1,222 | 1,267 | 1,222 | 1,230 | 162,200 |
| 2024/06/07 | 1,250 | 1,252 | 1,221 | 1,226 | 130,700 |
| 2024/06/06 | 1,280 | 1,324 | 1,250 | 1,251 | 183,600 |
| 2024/06/05 | 1,303 | 1,357 | 1,270 | 1,272 | 275,600 |
| 2024/06/04 | 1,301 | 1,336 | 1,296 | 1,329 | 247,400 |
| 2024/06/03 | 1,312 | 1,388 | 1,293 | 1,336 | 532,500 |
| 2024/05/31 | 1,279 | 1,343 | 1,254 | 1,325 | 596,800 |
| 2024/05/30 | 1,250 | 1,293 | 1,226 | 1,273 | 547,400 |
| 2024/05/29 | 1,398 | 1,398 | 1,286 | 1,288 | 517,500 |
| 2024/05/28 | 1,383 | 1,440 | 1,341 | 1,370 | 1,074,900 |
| 2024/05/27 | 1,372 | 1,546 | 1,321 | 1,388 | 5,490,800 |
| 2024/05/24 | 1,464 | 1,555 | 1,392 | 1,404 | 2,168,500 |
| 2024/05/23 | 1,730 | 1,835 | 1,472 | 1,504 | 7,277,800 |
| 2024/05/22 | 1,575 | 1,826 | 1,460 | 1,650 | 11,771,100 |
| 2024/05/21 | 1,565 | 1,714 | 1,456 | 1,530 | 7,254,900 |
| 2024/05/20 | 1,130 | 1,435 | 1,130 | 1,435 | 3,568,200 |
| 2024/05/17 | 1,154 | 1,165 | 1,123 | 1,135 | 203,300 |
| 2024/05/16 | 1,199 | 1,214 | 1,108 | 1,155 | 341,200 |
| 2024/05/15 | 1,220 | 1,221 | 1,140 | 1,188 | 373,300 |
| 2024/05/14 | 1,220 | 1,353 | 1,183 | 1,195 | 1,082,100 |
| 2024/05/13 | 1,192 | 1,290 | 1,191 | 1,280 | 428,900 |
| 2024/05/10 | 1,240 | 1,248 | 1,190 | 1,214 | 208,000 |
| 2024/05/09 | 1,270 | 1,270 | 1,213 | 1,213 | 267,000 |
| 2024/05/08 | 1,250 | 1,355 | 1,238 | 1,278 | 661,500 |
| 2024/05/07 | 1,205 | 1,273 | 1,201 | 1,273 | 467,400 |
| 2024/05/02 | 1,207 | 1,225 | 1,174 | 1,181 | 287,400 |
| 2024/05/01 | 1,227 | 1,297 | 1,212 | 1,216 | 484,900 |
| 2024/04/30 | 1,262 | 1,270 | 1,212 | 1,228 | 247,800 |
| 2024/04/26 | 1,250 | 1,270 | 1,211 | 1,249 | 316,500 |
| 2024/04/25 | 1,324 | 1,341 | 1,259 | 1,272 | 456,100 |
| 2024/04/24 | 1,413 | 1,423 | 1,350 | 1,352 | 417,900 |
| 2024/04/23 | 1,490 | 1,492 | 1,409 | 1,412 | 234,300 |
| 2024/04/22 | 1,500 | 1,550 | 1,420 | 1,430 | 511,400 |
| 2024/04/19 | 1,457 | 1,679 | 1,444 | 1,489 | 1,735,500 |
| 2024/04/18 | 1,401 | 1,467 | 1,356 | 1,415 | 380,500 |
| 2024/04/17 | 1,510 | 1,524 | 1,421 | 1,421 | 440,200 |
| 2024/04/16 | 1,511 | 1,604 | 1,502 | 1,512 | 327,600 |
| 2024/04/15 | 1,540 | 1,568 | 1,500 | 1,551 | 351,000 |
| 2024/04/12 | 1,736 | 1,780 | 1,572 | 1,598 | 768,300 |
| 2024/04/11 | 1,738 | 1,820 | 1,715 | 1,719 | 814,600 |
| 2024/04/10 | 1,630 | 1,822 | 1,624 | 1,767 | 3,442,100 |
| 2024/04/09 | 1,480 | 1,713 | 1,465 | 1,604 | 2,142,900 |
| 2024/04/08 | 1,460 | 1,570 | 1,451 | 1,475 | 1,018,800 |
| 2024/04/05 | 1,506 | 1,667 | 1,386 | 1,440 | 1,828,800 |
| 2024/04/04 | 1,716 | 1,729 | 1,436 | 1,476 | 1,229,300 |
| 2024/04/03 | 1,689 | 1,758 | 1,587 | 1,685 | 874,600 |
| 2024/04/02 | 1,987 | 2,007 | 1,841 | 1,849 | 871,200 |
| 2024/04/01 | 1,949 | 1,974 | 1,894 | 1,965 | 513,700 |
| 2024/03/29 | 2,050 | 2,104 | 1,893 | 1,920 | 900,300 |
| 2024/03/28 | 1,904 | 2,044 | 1,895 | 2,014 | 1,187,900 |
| 2024/03/27 | 1,870 | 1,984 | 1,820 | 1,894 | 835,500 |
| 2024/03/26 | 1,900 | 1,973 | 1,830 | 1,848 | 502,900 |
| 2024/03/25 | 1,892 | 1,946 | 1,826 | 1,916 | 732,600 |
| 2024/03/22 | 1,878 | 2,001 | 1,870 | 1,951 | 1,279,300 |
| 2024/03/21 | 2,250 | 2,255 | 2,008 | 2,008 | 2,028,900 |
| 2024/03/19 | 2,055 | 2,326 | 2,007 | 2,080 | 4,620,000 |
| 2024/03/18 | 1,698 | 2,105 | 1,640 | 2,105 | 7,234,700 |
| 2024/03/15 | 1,850 | 1,923 | 1,580 | 1,705 | 3,646,400 |
| 2024/03/14 | 2,120 | 2,399 | 1,940 | 1,967 | 8,705,500 |
| 2024/03/13 | 2,413 | 2,590 | 2,106 | 2,266 | 17,536,100 |
| 2024/03/12 | 1,483 | 2,163 | 1,457 | 2,163 | 17,747,200 |
| 2024/03/11 | 1,763 | 1,763 | 1,763 | 1,763 | 135,400 |
| 2024/03/08 | 2,750 | 2,999 | 2,004 | 2,263 | 13,695,800 |
| 2024/03/07 | 2,200 | 2,500 | 2,010 | 2,500 | 12,107,000 |
| 2024/03/06 | 1,661 | 2,100 | 1,477 | 2,000 | 8,875,000 |
| 2024/03/05 | 1,681 | 1,701 | 1,641 | 1,701 | 1,037,900 |
| 2024/03/04 | 1,371 | 1,401 | 1,342 | 1,401 | 1,005,000 |
| 2024/03/01 | 975 | 1,101 | 968 | 1,101 | 3,943,500 |
| 2024/02/29 | 938 | 979 | 927 | 951 | 1,158,200 |
| 2024/02/28 | 995 | 1,045 | 957 | 962 | 1,889,600 |
| 2024/02/27 | 1,150 | 1,158 | 985 | 1,025 | 5,411,100 |
| 2024/02/26 | 1,052 | 1,053 | 990 | 1,053 | 3,003,500 |
| 2024/02/22 | 796 | 903 | 780 | 903 | 3,716,200 |
| 2024/02/21 | 780 | 782 | 752 | 753 | 533,700 |
| 2024/02/20 | 830 | 860 | 800 | 801 | 949,900 |
| 2024/02/19 | 810 | 863 | 796 | 802 | 1,486,100 |
| 2024/02/16 | 703 | 816 | 703 | 782 | 1,552,100 |
| 2024/02/15 | 745 | 748 | 703 | 706 | 403,800 |
| 2024/02/14 | 788 | 788 | 726 | 728 | 587,900 |
| 2024/02/13 | 703 | 806 | 699 | 793 | 1,691,400 |
| 2024/02/09 | 710 | 752 | 706 | 748 | 542,500 |
| 2024/02/08 | 712 | 715 | 694 | 710 | 330,500 |
| 2024/02/07 | 715 | 721 | 701 | 702 | 325,200 |
| 2024/02/06 | 706 | 742 | 693 | 717 | 695,700 |
| 2024/02/05 | 703 | 711 | 682 | 696 | 509,000 |
| 2024/02/02 | 707 | 723 | 700 | 700 | 603,800 |
| 2024/02/01 | 745 | 753 | 716 | 717 | 513,900 |
| 2024/01/31 | 777 | 779 | 741 | 762 | 487,100 |
| 2024/01/30 | 783 | 788 | 768 | 777 | 215,500 |
| 2024/01/29 | 798 | 807 | 770 | 777 | 224,800 |
| 2024/01/26 | 805 | 828 | 782 | 787 | 391,800 |
| 2024/01/25 | 805 | 813 | 785 | 805 | 351,600 |
| 2024/01/24 | 768 | 810 | 768 | 805 | 298,400 |
| 2024/01/23 | 790 | 798 | 760 | 768 | 383,900 |
| 2024/01/22 | 745 | 786 | 739 | 785 | 342,400 |
| 2024/01/19 | 729 | 748 | 725 | 741 | 161,300 |
| 2024/01/18 | 725 | 733 | 710 | 728 | 211,200 |
| 2024/01/17 | 748 | 749 | 720 | 728 | 262,800 |
| 2024/01/16 | 727 | 747 | 727 | 736 | 264,900 |
| 2024/01/15 | 734 | 747 | 719 | 731 | 387,300 |
| 2024/01/12 | 738 | 744 | 719 | 738 | 236,800 |
| 2024/01/11 | 733 | 745 | 716 | 738 | 326,300 |
| 2024/01/10 | 760 | 761 | 727 | 727 | 419,700 |
| 2024/01/09 | 753 | 780 | 747 | 763 | 286,800 |
| 2024/01/05 | 779 | 784 | 744 | 744 | 304,600 |
| 2024/01/04 | 736 | 798 | 730 | 778 | 496,600 |