Ｌａｂｏｒｏ．ＡＩ(5586)の株価時系列情報
Ｌａｂｏｒｏ．ＡＩ(5586)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,256 | 1,262 | 1,190 | 1,197 | 155,700 |
| 2025/06/12 | 1,251 | 1,257 | 1,222 | 1,245 | 95,600 |
| 2025/06/11 | 1,264 | 1,285 | 1,246 | 1,263 | 133,800 |
| 2025/06/10 | 1,219 | 1,275 | 1,211 | 1,258 | 189,000 |
| 2025/06/09 | 1,210 | 1,228 | 1,196 | 1,211 | 119,400 |
| 2025/06/06 | 1,258 | 1,258 | 1,202 | 1,220 | 266,300 |
| 2025/06/05 | 1,283 | 1,312 | 1,265 | 1,267 | 161,900 |
| 2025/06/04 | 1,313 | 1,321 | 1,283 | 1,297 | 135,900 |
| 2025/06/03 | 1,318 | 1,367 | 1,310 | 1,311 | 342,200 |
| 2025/06/02 | 1,240 | 1,374 | 1,240 | 1,295 | 786,400 |
| 2025/05/30 | 1,195 | 1,241 | 1,183 | 1,238 | 242,800 |
| 2025/05/29 | 1,188 | 1,212 | 1,169 | 1,188 | 131,100 |
| 2025/05/28 | 1,206 | 1,214 | 1,183 | 1,188 | 93,200 |
| 2025/05/27 | 1,208 | 1,223 | 1,190 | 1,198 | 131,000 |
| 2025/05/26 | 1,140 | 1,230 | 1,138 | 1,193 | 215,400 |
| 2025/05/23 | 1,153 | 1,170 | 1,128 | 1,128 | 152,900 |
| 2025/05/22 | 1,185 | 1,190 | 1,159 | 1,165 | 163,500 |
| 2025/05/21 | 1,206 | 1,227 | 1,190 | 1,201 | 307,700 |
| 2025/05/20 | 1,132 | 1,186 | 1,128 | 1,176 | 228,600 |
| 2025/05/19 | 1,160 | 1,167 | 1,111 | 1,113 | 198,600 |
| 2025/05/16 | 1,140 | 1,167 | 1,110 | 1,156 | 202,600 |
| 2025/05/15 | 1,115 | 1,153 | 1,112 | 1,140 | 162,600 |
| 2025/05/14 | 1,117 | 1,180 | 1,110 | 1,124 | 484,300 |
| 2025/05/13 | 1,143 | 1,143 | 1,064 | 1,095 | 649,300 |
| 2025/05/12 | 1,099 | 1,104 | 1,057 | 1,085 | 353,900 |
| 2025/05/09 | 1,047 | 1,072 | 1,046 | 1,062 | 90,900 |
| 2025/05/08 | 1,030 | 1,035 | 1,015 | 1,032 | 36,300 |
| 2025/05/07 | 1,033 | 1,039 | 1,025 | 1,028 | 40,400 |
| 2025/05/02 | 1,019 | 1,026 | 1,005 | 1,024 | 52,100 |
| 2025/05/01 | 1,040 | 1,046 | 1,011 | 1,018 | 74,700 |
| 2025/04/30 | 1,038 | 1,040 | 1,016 | 1,029 | 56,000 |
| 2025/04/28 | 1,024 | 1,047 | 1,024 | 1,034 | 51,600 |
| 2025/04/25 | 1,021 | 1,037 | 1,020 | 1,023 | 65,500 |
| 2025/04/24 | 1,033 | 1,035 | 1,004 | 1,015 | 55,700 |
| 2025/04/23 | 1,022 | 1,027 | 1,003 | 1,011 | 72,800 |
| 2025/04/22 | 995 | 1,003 | 982 | 986 | 48,900 |
| 2025/04/21 | 1,010 | 1,015 | 990 | 1,003 | 103,700 |
| 2025/04/18 | 959 | 995 | 952 | 995 | 95,900 |
| 2025/04/17 | 926 | 950 | 922 | 950 | 43,800 |
| 2025/04/16 | 948 | 950 | 924 | 929 | 68,900 |
| 2025/04/15 | 940 | 961 | 933 | 948 | 68,800 |
| 2025/04/14 | 945 | 958 | 924 | 931 | 110,800 |
| 2025/04/11 | 877 | 930 | 868 | 930 | 117,400 |
| 2025/04/10 | 939 | 939 | 892 | 907 | 116,300 |
| 2025/04/09 | 869 | 875 | 809 | 819 | 147,200 |
| 2025/04/08 | 889 | 908 | 866 | 881 | 145,200 |
| 2025/04/07 | 807 | 838 | 787 | 787 | 275,000 |
| 2025/04/04 | 973 | 990 | 902 | 936 | 183,400 |
| 2025/04/03 | 965 | 1,016 | 965 | 1,003 | 90,900 |
| 2025/04/02 | 1,045 | 1,053 | 1,010 | 1,018 | 130,700 |
| 2025/04/01 | 1,057 | 1,079 | 1,051 | 1,051 | 57,300 |
| 2025/03/31 | 1,080 | 1,081 | 1,043 | 1,051 | 129,800 |
| 2025/03/28 | 1,096 | 1,134 | 1,094 | 1,110 | 71,200 |
| 2025/03/27 | 1,119 | 1,130 | 1,103 | 1,108 | 68,000 |
| 2025/03/26 | 1,122 | 1,127 | 1,111 | 1,127 | 62,700 |
| 2025/03/25 | 1,116 | 1,131 | 1,108 | 1,126 | 76,600 |
| 2025/03/24 | 1,138 | 1,140 | 1,116 | 1,118 | 89,200 |
| 2025/03/21 | 1,165 | 1,171 | 1,134 | 1,149 | 107,400 |
| 2025/03/19 | 1,175 | 1,177 | 1,152 | 1,161 | 87,500 |
| 2025/03/18 | 1,167 | 1,177 | 1,147 | 1,168 | 121,100 |
| 2025/03/17 | 1,105 | 1,162 | 1,101 | 1,160 | 153,700 |
| 2025/03/14 | 1,117 | 1,149 | 1,111 | 1,134 | 73,200 |
| 2025/03/13 | 1,152 | 1,160 | 1,119 | 1,125 | 66,400 |
| 2025/03/12 | 1,137 | 1,167 | 1,136 | 1,141 | 102,900 |
| 2025/03/11 | 1,117 | 1,156 | 1,097 | 1,144 | 134,200 |
| 2025/03/10 | 1,160 | 1,182 | 1,150 | 1,156 | 95,000 |
| 2025/03/07 | 1,185 | 1,192 | 1,155 | 1,155 | 158,500 |
| 2025/03/06 | 1,192 | 1,216 | 1,160 | 1,212 | 147,000 |
| 2025/03/05 | 1,171 | 1,206 | 1,166 | 1,186 | 137,200 |
| 2025/03/04 | 1,208 | 1,209 | 1,137 | 1,199 | 207,300 |
| 2025/03/03 | 1,226 | 1,245 | 1,212 | 1,230 | 151,300 |
| 2025/02/28 | 1,201 | 1,245 | 1,177 | 1,203 | 251,600 |
| 2025/02/27 | 1,303 | 1,303 | 1,230 | 1,231 | 201,700 |
| 2025/02/26 | 1,325 | 1,329 | 1,253 | 1,313 | 191,400 |
| 2025/02/25 | 1,355 | 1,378 | 1,308 | 1,312 | 399,800 |
| 2025/02/21 | 1,269 | 1,395 | 1,236 | 1,385 | 475,000 |
| 2025/02/20 | 1,312 | 1,316 | 1,245 | 1,269 | 335,600 |
| 2025/02/19 | 1,363 | 1,394 | 1,322 | 1,322 | 303,900 |
| 2025/02/18 | 1,291 | 1,404 | 1,266 | 1,350 | 600,500 |
| 2025/02/17 | 1,320 | 1,480 | 1,270 | 1,294 | 1,208,300 |
| 2025/02/14 | 1,373 | 1,463 | 1,311 | 1,398 | 2,572,500 |
| 2025/02/13 | 1,168 | 1,183 | 1,145 | 1,163 | 226,100 |
| 2025/02/12 | 1,150 | 1,169 | 1,135 | 1,152 | 211,900 |
| 2025/02/10 | 1,072 | 1,132 | 1,072 | 1,129 | 161,200 |
| 2025/02/07 | 1,083 | 1,094 | 1,068 | 1,071 | 83,000 |
| 2025/02/06 | 1,083 | 1,093 | 1,077 | 1,083 | 70,000 |
| 2025/02/05 | 1,086 | 1,094 | 1,052 | 1,073 | 71,900 |
| 2025/02/04 | 1,045 | 1,093 | 1,045 | 1,076 | 113,200 |
| 2025/02/03 | 1,063 | 1,066 | 1,033 | 1,038 | 83,100 |
| 2025/01/31 | 1,065 | 1,071 | 1,052 | 1,064 | 70,900 |
| 2025/01/30 | 1,108 | 1,109 | 1,057 | 1,060 | 149,300 |
| 2025/01/29 | 1,094 | 1,154 | 1,080 | 1,117 | 384,300 |
| 2025/01/28 | 1,045 | 1,063 | 1,020 | 1,057 | 77,900 |
| 2025/01/27 | 1,104 | 1,110 | 1,065 | 1,066 | 97,900 |
| 2025/01/24 | 1,044 | 1,091 | 1,042 | 1,085 | 107,400 |
| 2025/01/23 | 1,035 | 1,047 | 1,026 | 1,039 | 64,200 |
| 2025/01/22 | 1,045 | 1,058 | 1,025 | 1,035 | 79,200 |
| 2025/01/21 | 1,031 | 1,042 | 1,017 | 1,040 | 43,000 |
| 2025/01/20 | 1,030 | 1,045 | 1,023 | 1,030 | 41,300 |
| 2025/01/17 | 1,037 | 1,038 | 1,015 | 1,024 | 61,500 |
| 2025/01/16 | 1,098 | 1,113 | 1,046 | 1,050 | 125,800 |
| 2025/01/15 | 1,089 | 1,103 | 1,075 | 1,083 | 97,000 |
| 2025/01/14 | 1,093 | 1,122 | 1,060 | 1,070 | 189,100 |
| 2025/01/10 | 1,161 | 1,165 | 1,077 | 1,092 | 307,100 |
| 2025/01/09 | 1,113 | 1,154 | 1,085 | 1,150 | 316,400 |
| 2025/01/08 | 1,080 | 1,089 | 1,058 | 1,075 | 168,500 |
| 2025/01/07 | 1,040 | 1,080 | 1,023 | 1,075 | 194,800 |
| 2025/01/06 | 1,020 | 1,076 | 1,006 | 1,018 | 299,900 |
| 2024/12/30 | 955 | 1,003 | 950 | 1,000 | 185,100 |
| 2024/12/27 | 917 | 964 | 913 | 955 | 194,000 |
| 2024/12/26 | 910 | 928 | 909 | 909 | 108,600 |
| 2024/12/25 | 920 | 922 | 906 | 909 | 99,100 |
| 2024/12/24 | 927 | 936 | 920 | 920 | 88,600 |
| 2024/12/23 | 945 | 945 | 925 | 927 | 93,700 |
| 2024/12/20 | 939 | 962 | 939 | 945 | 72,500 |
| 2024/12/19 | 930 | 946 | 916 | 940 | 119,300 |
| 2024/12/18 | 960 | 965 | 944 | 954 | 94,100 |
| 2024/12/17 | 980 | 980 | 958 | 960 | 116,800 |
| 2024/12/16 | 981 | 985 | 969 | 981 | 79,800 |
| 2024/12/13 | 980 | 1,023 | 972 | 985 | 157,900 |
| 2024/12/12 | 980 | 1,019 | 966 | 967 | 247,700 |
| 2024/12/11 | 970 | 980 | 955 | 978 | 90,900 |
| 2024/12/10 | 975 | 983 | 967 | 970 | 50,500 |
| 2024/12/09 | 970 | 982 | 966 | 975 | 57,800 |
| 2024/12/06 | 971 | 971 | 958 | 962 | 77,200 |
| 2024/12/05 | 975 | 987 | 970 | 977 | 83,600 |
| 2024/12/04 | 971 | 980 | 963 | 966 | 60,900 |
| 2024/12/03 | 981 | 1,005 | 975 | 975 | 104,500 |
| 2024/12/02 | 979 | 988 | 960 | 982 | 62,600 |
| 2024/11/29 | 964 | 980 | 951 | 965 | 82,000 |
| 2024/11/28 | 961 | 976 | 947 | 969 | 84,100 |
| 2024/11/27 | 991 | 1,005 | 957 | 960 | 124,900 |
| 2024/11/26 | 993 | 1,010 | 979 | 992 | 100,700 |
| 2024/11/25 | 979 | 1,031 | 979 | 991 | 147,100 |
| 2024/11/22 | 963 | 985 | 955 | 972 | 118,900 |
| 2024/11/21 | 991 | 1,002 | 965 | 975 | 115,700 |
| 2024/11/20 | 1,011 | 1,025 | 990 | 993 | 94,400 |
| 2024/11/19 | 1,017 | 1,038 | 1,016 | 1,016 | 86,100 |
| 2024/11/18 | 999 | 1,040 | 981 | 1,029 | 106,800 |
| 2024/11/15 | 990 | 1,025 | 978 | 999 | 198,300 |
| 2024/11/14 | 1,001 | 1,017 | 971 | 975 | 121,400 |
| 2024/11/13 | 1,102 | 1,120 | 986 | 991 | 535,300 |
| 2024/11/12 | 1,004 | 1,030 | 990 | 1,021 | 178,200 |
| 2024/11/11 | 987 | 996 | 968 | 984 | 60,900 |
| 2024/11/08 | 962 | 994 | 959 | 987 | 78,900 |
| 2024/11/07 | 967 | 980 | 946 | 961 | 110,900 |
| 2024/11/06 | 965 | 975 | 943 | 952 | 61,300 |
| 2024/11/05 | 954 | 956 | 943 | 944 | 33,100 |
| 2024/11/01 | 952 | 973 | 949 | 955 | 52,100 |
| 2024/10/31 | 974 | 974 | 961 | 967 | 28,300 |
| 2024/10/30 | 975 | 984 | 964 | 976 | 59,900 |
| 2024/10/29 | 944 | 977 | 942 | 970 | 33,800 |
| 2024/10/28 | 933 | 955 | 930 | 942 | 26,700 |
| 2024/10/25 | 960 | 962 | 940 | 940 | 53,300 |
| 2024/10/24 | 957 | 980 | 957 | 964 | 32,800 |
| 2024/10/23 | 957 | 991 | 955 | 969 | 44,600 |
| 2024/10/22 | 980 | 980 | 949 | 963 | 51,200 |
| 2024/10/21 | 945 | 992 | 945 | 971 | 94,000 |
| 2024/10/18 | 949 | 962 | 942 | 942 | 59,100 |
| 2024/10/17 | 962 | 965 | 949 | 949 | 38,300 |
| 2024/10/16 | 970 | 974 | 956 | 962 | 52,000 |
| 2024/10/15 | 987 | 999 | 980 | 985 | 54,400 |
| 2024/10/11 | 984 | 1,019 | 981 | 982 | 78,500 |
| 2024/10/10 | 1,001 | 1,004 | 982 | 994 | 73,200 |
| 2024/10/09 | 960 | 1,035 | 960 | 1,011 | 333,900 |
| 2024/10/08 | 946 | 951 | 937 | 937 | 55,300 |
| 2024/10/07 | 961 | 978 | 952 | 952 | 53,000 |
| 2024/10/04 | 948 | 965 | 944 | 946 | 103,300 |
| 2024/10/03 | 961 | 968 | 942 | 943 | 62,200 |
| 2024/10/02 | 950 | 958 | 941 | 950 | 67,500 |
| 2024/10/01 | 955 | 976 | 947 | 959 | 44,200 |
| 2024/09/30 | 981 | 986 | 947 | 951 | 102,700 |
| 2024/09/27 | 982 | 1,015 | 980 | 996 | 141,400 |
| 2024/09/26 | 976 | 983 | 968 | 972 | 66,800 |
| 2024/09/25 | 982 | 989 | 976 | 976 | 42,400 |
| 2024/09/24 | 1,010 | 1,014 | 985 | 986 | 86,200 |
| 2024/09/20 | 1,023 | 1,023 | 995 | 996 | 144,500 |
| 2024/09/19 | 980 | 1,005 | 980 | 990 | 93,500 |
| 2024/09/18 | 1,010 | 1,020 | 968 | 968 | 107,800 |
| 2024/09/17 | 1,004 | 1,016 | 964 | 1,005 | 118,800 |
| 2024/09/13 | 1,024 | 1,036 | 989 | 991 | 110,100 |
| 2024/09/12 | 1,011 | 1,045 | 988 | 1,027 | 185,800 |
| 2024/09/11 | 1,002 | 1,019 | 958 | 970 | 109,800 |
| 2024/09/10 | 1,036 | 1,047 | 1,011 | 1,011 | 74,800 |
| 2024/09/09 | 957 | 1,030 | 955 | 1,010 | 144,600 |
| 2024/09/06 | 1,055 | 1,063 | 997 | 1,002 | 297,200 |
| 2024/09/05 | 1,024 | 1,134 | 1,022 | 1,070 | 446,200 |
| 2024/09/04 | 1,047 | 1,089 | 1,017 | 1,030 | 418,000 |
| 2024/09/03 | 1,145 | 1,189 | 1,077 | 1,100 | 824,400 |
| 2024/09/02 | 1,269 | 1,317 | 1,158 | 1,161 | 4,054,300 |
| 2024/08/30 | 948 | 1,059 | 943 | 1,059 | 1,350,600 |
| 2024/08/29 | 920 | 935 | 909 | 909 | 70,800 |
| 2024/08/28 | 960 | 960 | 919 | 933 | 89,600 |
| 2024/08/27 | 961 | 967 | 951 | 961 | 60,600 |
| 2024/08/26 | 944 | 964 | 928 | 960 | 55,300 |
| 2024/08/23 | 960 | 963 | 937 | 943 | 84,100 |
| 2024/08/22 | 954 | 1,010 | 938 | 955 | 133,000 |
| 2024/08/21 | 957 | 971 | 947 | 951 | 83,500 |
| 2024/08/20 | 923 | 979 | 920 | 973 | 165,600 |
| 2024/08/19 | 940 | 960 | 909 | 915 | 124,400 |