日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｌａｂｏｒｏ．ＡＩ(5586)の株価時系列情報

Ｌａｂｏｒｏ．ＡＩ(5586)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/12/29 736 738 712 736 244,500
2023/12/28 728 739 703 729 212,700
2023/12/27 701 732 701 721 294,400
2023/12/26 706 725 700 707 245,600
2023/12/25 720 730 710 710 151,900
2023/12/22 741 751 715 723 183,800
2023/12/21 757 760 739 744 171,300
2023/12/20 786 793 771 771 204,700
2023/12/19 729 778 728 778 235,200
2023/12/18 744 752 715 732 270,200
2023/12/15 740 774 735 746 264,200
2023/12/14 778 784 741 748 272,800
2023/12/13 798 802 772 776 212,800
2023/12/12 805 805 775 795 251,900
2023/12/11 791 814 780 800 277,400
2023/12/08 800 805 776 790 495,300
2023/12/07 856 857 815 818 435,100
2023/12/06 872 890 845 856 522,700
2023/12/05 909 909 871 877 694,100
2023/12/04 950 970 910 924 866,100
2023/12/01 980 1,007 883 906 1,707,600
2023/11/30 838 987 836 987 1,295,000
2023/11/29 836 863 836 837 213,400
2023/11/28 843 869 835 849 375,800
2023/11/27 890 898 845 845 571,500
2023/11/24 906 938 886 890 557,000
2023/11/22 909 913 883 899 382,200
2023/11/21 891 916 860 909 608,500
2023/11/20 885 906 872 877 567,100
2023/11/17 881 913 855 875 596,100
2023/11/16 955 1,028 880 889 1,406,800
2023/11/15 970 990 940 958 617,700
2023/11/14 944 984 935 941 738,000
2023/11/13 850 954 832 942 1,096,800
2023/11/10 909 943 895 902 532,300
2023/11/09 880 926 877 909 356,100
2023/11/08 900 908 856 882 329,500
2023/11/07 893 914 880 891 329,200
2023/11/06 888 920 871 906 557,800
2023/11/02 940 944 863 877 1,016,400
2023/11/01 1,010 1,015 923 929 1,086,800
2023/10/31 948 1,019 887 994 1,660,700
2023/10/30 874 947 870 942 776,400
2023/10/27 864 883 847 874 323,600
2023/10/26 818 866 804 849 346,600
2023/10/25 840 885 833 848 793,100
2023/10/24 776 836 725 823 859,500
2023/10/23 746 814 739 769 1,289,400
2023/10/20 695 753 682 737 670,700
2023/10/19 685 705 659 705 516,400
2023/10/18 686 720 675 699 369,800
2023/10/17 708 719 685 686 424,300
2023/10/16 734 735 687 688 629,900
2023/10/13 800 801 738 738 528,300
2023/10/12 800 808 773 802 559,900
2023/10/11 833 834 794 805 408,000
2023/10/10 864 878 825 825 351,800
2023/10/06 834 862 830 849 276,900
2023/10/05 832 840 809 830 463,600
2023/10/04 896 900 825 825 1,007,100
2023/10/03 913 937 908 911 354,000
2023/10/02 975 980 913 913 468,700
2023/09/29 999 1,009 965 974 326,500
2023/09/28 986 1,002 972 993 311,200
2023/09/27 980 1,005 975 983 252,800
2023/09/26 1,018 1,028 983 987 391,500
2023/09/25 981 1,039 980 1,032 468,800
2023/09/22 936 997 934 981 734,000
2023/09/21 1,010 1,010 937 954 914,400
2023/09/20 1,040 1,053 1,005 1,022 432,800
2023/09/19 1,068 1,069 1,025 1,048 440,200
2023/09/15 1,032 1,087 1,031 1,078 627,700
2023/09/14 1,037 1,043 1,004 1,031 627,700
2023/09/13 1,033 1,056 1,004 1,044 842,400
2023/09/12 1,100 1,119 1,048 1,062 923,700
2023/09/11 1,159 1,179 1,073 1,089 1,128,800
2023/09/08 1,234 1,235 1,156 1,168 923,300
2023/09/07 1,207 1,245 1,201 1,222 915,000
2023/09/06 1,311 1,355 1,220 1,220 3,073,700
2023/09/05 1,237 1,334 1,200 1,310 3,023,200
2023/09/04 1,153 1,242 1,145 1,222 1,556,200
2023/09/01 1,205 1,205 1,130 1,130 978,600
2023/08/31 1,243 1,266 1,180 1,184 1,255,100
2023/08/30 1,159 1,239 1,150 1,229 1,262,500
2023/08/29 1,122 1,156 1,108 1,135 587,500
2023/08/28 1,139 1,168 1,120 1,125 542,000
2023/08/25 1,121 1,157 1,095 1,145 734,600
2023/08/24 1,194 1,230 1,122 1,165 1,710,000
2023/08/23 1,271 1,279 1,130 1,137 1,784,600
2023/08/22 1,267 1,282 1,225 1,249 2,258,600
2023/08/21 1,262 1,344 1,206 1,224 4,898,000
2023/08/18 1,112 1,390 1,097 1,232 11,105,400
2023/08/17 1,100 1,125 1,065 1,097 2,418,200
2023/08/16 1,111 1,255 1,083 1,132 14,157,800
2023/08/15 1,004 1,064 957 1,064 4,518,200
2023/08/14 895 936 874 914 1,630,900
2023/08/10 966 996 899 901 2,051,700
2023/08/09 976 1,076 957 988 4,470,800
2023/08/08 1,092 1,126 998 1,003 3,626,800
2023/08/07 1,192 1,196 1,094 1,109 2,788,500
2023/08/04 1,255 1,308 1,175 1,212 4,390,500
2023/08/03 1,325 1,408 1,223 1,249 9,374,000
2023/08/02 1,353 1,392 1,292 1,355 9,372,000
2023/08/01 1,420 1,545 1,280 1,292 19,297,000
2023/07/31 1,195 1,375 1,120 1,375 13,132,300

このページの先頭へ