丸一鋼管(5463)の株価時系列情報
丸一鋼管(5463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,574 | 1,604 | 1,560 | 1,602 | 388,500 |
| 2026/02/05 | 1,604 | 1,606 | 1,568 | 1,574 | 416,700 |
| 2026/02/04 | 1,568 | 1,594 | 1,561 | 1,585 | 456,000 |
| 2026/02/03 | 1,550 | 1,571 | 1,541 | 1,569 | 316,900 |
| 2026/02/02 | 1,540 | 1,558 | 1,525 | 1,530 | 389,600 |
| 2026/01/30 | 1,540 | 1,550 | 1,521 | 1,533 | 405,000 |
| 2026/01/29 | 1,520 | 1,539 | 1,505 | 1,537 | 428,800 |
| 2026/01/28 | 1,538 | 1,538 | 1,522 | 1,526 | 279,400 |
| 2026/01/27 | 1,530 | 1,553 | 1,524 | 1,543 | 372,400 |
| 2026/01/26 | 1,550 | 1,554 | 1,534 | 1,544 | 353,200 |
| 2026/01/23 | 1,568 | 1,573 | 1,555 | 1,566 | 450,000 |
| 2026/01/22 | 1,543 | 1,579 | 1,542 | 1,568 | 481,200 |
| 2026/01/21 | 1,533 | 1,542 | 1,524 | 1,537 | 467,600 |
| 2026/01/20 | 1,541 | 1,543 | 1,518 | 1,538 | 410,400 |
| 2026/01/19 | 1,546 | 1,548 | 1,526 | 1,541 | 349,100 |
| 2026/01/16 | 1,546 | 1,555 | 1,537 | 1,550 | 306,900 |
| 2026/01/15 | 1,535 | 1,551 | 1,534 | 1,546 | 265,500 |
| 2026/01/14 | 1,528 | 1,546 | 1,528 | 1,536 | 310,400 |
| 2026/01/13 | 1,536 | 1,538 | 1,517 | 1,527 | 431,500 |
| 2026/01/09 | 1,505 | 1,508 | 1,487 | 1,498 | 464,800 |
| 2026/01/08 | 1,500 | 1,510 | 1,487 | 1,487 | 368,500 |
| 2026/01/07 | 1,482 | 1,516 | 1,477 | 1,509 | 443,000 |
| 2026/01/06 | 1,475 | 1,492 | 1,471 | 1,492 | 412,900 |
| 2026/01/05 | 1,466 | 1,478 | 1,461 | 1,467 | 348,900 |