丸一鋼管(5463)の株価時系列情報
丸一鋼管(5463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1984/12/25 | 845 | 845 | 840 | 840 | 2,000 |
| 1984/12/22 | 844 | 854 | 844 | 854 | 2,000 |
| 1984/12/19 | 868 | 868 | 868 | 868 | 1,000 |
| 1984/12/17 | 885 | 885 | 885 | 885 | 2,000 |
| 1984/12/12 | 835 | 835 | 835 | 835 | 1,000 |
| 1984/12/11 | 825 | 835 | 825 | 835 | 2,000 |
| 1984/11/29 | 880 | 880 | 880 | 880 | 2,000 |
| 1984/11/28 | 875 | 875 | 875 | 875 | 2,000 |
| 1984/11/20 | 888 | 888 | 888 | 888 | 1,000 |
| 1984/11/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1984/11/01 | 934 | 934 | 934 | 934 | 1,000 |
| 1984/10/31 | 945 | 945 | 945 | 945 | 2,000 |
| 1984/10/30 | 930 | 930 | 930 | 930 | 1,000 |
| 1984/10/26 | 927 | 927 | 927 | 927 | 1,000 |
| 1984/10/25 | 934 | 934 | 934 | 934 | 1,000 |
| 1984/10/24 | 939 | 939 | 939 | 939 | 1,000 |
| 1984/10/23 | 948 | 948 | 948 | 948 | 1,000 |
| 1984/10/22 | 955 | 955 | 955 | 955 | 1,000 |
| 1984/10/20 | 950 | 950 | 945 | 945 | 2,000 |
| 1984/10/19 | 920 | 940 | 920 | 940 | 24,000 |
| 1984/10/18 | 910 | 910 | 910 | 910 | 2,000 |
| 1984/10/16 | 880 | 890 | 875 | 890 | 56,000 |
| 1984/10/15 | 870 | 870 | 870 | 870 | 16,000 |
| 1984/10/06 | 880 | 880 | 880 | 880 | 1,000 |
| 1984/10/01 | 895 | 895 | 895 | 895 | 10,000 |
| 1984/09/29 | 885 | 885 | 885 | 885 | 1,000 |
| 1984/09/19 | 890 | 890 | 890 | 890 | 1,000 |
| 1984/09/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1984/09/17 | 900 | 900 | 900 | 900 | 3,000 |
| 1984/09/13 | 870 | 870 | 870 | 870 | 1,000 |
| 1984/09/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1984/08/30 | 901 | 901 | 901 | 901 | 1,000 |
| 1984/08/29 | 901 | 901 | 901 | 901 | 5,000 |
| 1984/08/14 | 877 | 877 | 877 | 877 | 24,000 |
| 1984/07/27 | 840 | 840 | 840 | 840 | 1,000 |
| 1984/07/17 | 795 | 795 | 795 | 795 | 1,000 |
| 1984/06/28 | 838 | 838 | 838 | 838 | 1,000 |
| 1984/05/28 | 880 | 880 | 880 | 880 | 4,000 |
| 1984/05/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1984/04/28 | 985 | 985 | 985 | 985 | 3,000 |
| 1984/04/17 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1984/04/09 | 990 | 990 | 990 | 990 | 1,000 |
| 1984/04/05 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1984/04/04 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1984/04/03 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1984/04/02 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 |
| 1984/03/31 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1984/03/30 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1984/03/29 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1984/03/28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1984/03/23 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1984/03/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1984/03/15 | 1,090 | 1,090 | 1,060 | 1,060 | 9,000 |
| 1984/03/14 | 1,080 | 1,100 | 1,070 | 1,100 | 11,000 |
| 1984/03/13 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1984/03/09 | 1,040 | 1,050 | 1,040 | 1,040 | 7,000 |
| 1984/03/08 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 |
| 1984/03/07 | 1,040 | 1,050 | 1,040 | 1,040 | 4,000 |
| 1984/03/06 | 1,080 | 1,090 | 1,060 | 1,060 | 4,000 |
| 1984/03/05 | 1,100 | 1,100 | 1,080 | 1,090 | 37,000 |
| 1984/03/03 | 1,020 | 1,100 | 1,020 | 1,100 | 12,000 |
| 1984/03/02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1984/03/01 | 970 | 981 | 970 | 981 | 4,000 |
| 1984/02/29 | 960 | 960 | 960 | 960 | 1,000 |
| 1984/02/28 | 950 | 950 | 950 | 950 | 2,000 |
| 1984/02/16 | 930 | 930 | 930 | 930 | 1,000 |
| 1984/02/15 | 931 | 931 | 931 | 931 | 3,000 |
| 1984/02/09 | 950 | 950 | 950 | 950 | 1,000 |
| 1984/02/08 | 960 | 960 | 960 | 960 | 5,000 |
| 1984/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1984/01/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1984/01/27 | 999 | 1,000 | 990 | 990 | 10,000 |
| 1984/01/26 | 1,030 | 1,030 | 1,010 | 1,010 | 12,000 |
| 1984/01/25 | 985 | 1,050 | 985 | 1,050 | 24,000 |
| 1984/01/24 | 999 | 999 | 989 | 990 | 9,000 |
| 1984/01/23 | 1,000 | 1,040 | 1,000 | 1,020 | 47,000 |
| 1984/01/21 | 961 | 1,020 | 961 | 1,020 | 22,000 |
| 1984/01/20 | 958 | 960 | 958 | 960 | 5,000 |
| 1984/01/19 | 944 | 950 | 944 | 950 | 2,000 |
| 1984/01/18 | 935 | 935 | 935 | 935 | 3,000 |
| 1984/01/17 | 910 | 920 | 910 | 920 | 6,000 |
| 1984/01/13 | 910 | 910 | 910 | 910 | 2,000 |
| 1984/01/12 | 908 | 908 | 908 | 908 | 1,000 |
| 1984/01/07 | 920 | 920 | 920 | 920 | 1,000 |
| 1984/01/04 | 920 | 920 | 920 | 920 | 2,000 |