丸一鋼管(5463)の株価時系列情報
丸一鋼管(5463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,600 | 1,600 | 1,580 | 1,580 | 34,000 |
| 2000/12/28 | 1,585 | 1,600 | 1,585 | 1,600 | 6,000 |
| 2000/12/27 | 1,570 | 1,593 | 1,570 | 1,585 | 7,000 |
| 2000/12/26 | 1,600 | 1,600 | 1,595 | 1,599 | 49,000 |
| 2000/12/25 | 1,541 | 1,610 | 1,541 | 1,610 | 41,000 |
| 2000/12/22 | 1,517 | 1,556 | 1,499 | 1,540 | 24,000 |
| 2000/12/21 | 1,560 | 1,560 | 1,507 | 1,517 | 39,000 |
| 2000/12/20 | 1,574 | 1,580 | 1,560 | 1,560 | 31,000 |
| 2000/12/19 | 1,573 | 1,582 | 1,573 | 1,574 | 28,000 |
| 2000/12/18 | 1,565 | 1,615 | 1,565 | 1,603 | 36,000 |
| 2000/12/15 | 1,604 | 1,651 | 1,564 | 1,616 | 149,000 |
| 2000/12/14 | 1,580 | 1,609 | 1,551 | 1,551 | 73,000 |
| 2000/12/13 | 1,620 | 1,628 | 1,610 | 1,610 | 109,000 |
| 2000/12/12 | 1,674 | 1,679 | 1,635 | 1,640 | 73,000 |
| 2000/12/11 | 1,630 | 1,645 | 1,630 | 1,645 | 51,000 |
| 2000/12/08 | 1,630 | 1,649 | 1,630 | 1,638 | 125,000 |
| 2000/12/07 | 1,640 | 1,680 | 1,637 | 1,680 | 74,000 |
| 2000/12/06 | 1,673 | 1,675 | 1,640 | 1,640 | 74,000 |
| 2000/12/05 | 1,695 | 1,700 | 1,659 | 1,673 | 51,000 |
| 2000/12/04 | 1,694 | 1,697 | 1,683 | 1,695 | 144,000 |
| 2000/12/01 | 1,636 | 1,695 | 1,636 | 1,672 | 79,000 |
| 2000/11/30 | 1,577 | 1,640 | 1,560 | 1,630 | 89,000 |
| 2000/11/29 | 1,691 | 1,691 | 1,661 | 1,663 | 228,000 |
| 2000/11/28 | 1,619 | 1,696 | 1,619 | 1,695 | 133,000 |
| 2000/11/27 | 1,625 | 1,660 | 1,625 | 1,650 | 98,000 |
| 2000/11/24 | 1,620 | 1,640 | 1,599 | 1,625 | 37,000 |
| 2000/11/22 | 1,586 | 1,621 | 1,586 | 1,620 | 58,000 |
| 2000/11/21 | 1,565 | 1,620 | 1,565 | 1,620 | 16,000 |
| 2000/11/20 | 1,580 | 1,608 | 1,580 | 1,600 | 38,000 |
| 2000/11/17 | 1,621 | 1,622 | 1,620 | 1,621 | 52,000 |
| 2000/11/16 | 1,540 | 1,629 | 1,540 | 1,620 | 61,000 |
| 2000/11/15 | 1,531 | 1,580 | 1,531 | 1,570 | 123,000 |
| 2000/11/14 | 1,546 | 1,549 | 1,546 | 1,546 | 73,000 |
| 2000/11/13 | 1,588 | 1,593 | 1,587 | 1,593 | 8,000 |
| 2000/11/10 | 1,556 | 1,593 | 1,555 | 1,593 | 47,000 |
| 2000/11/09 | 1,546 | 1,580 | 1,530 | 1,555 | 179,000 |
| 2000/11/08 | 1,530 | 1,553 | 1,530 | 1,553 | 76,000 |
| 2000/11/07 | 1,593 | 1,593 | 1,579 | 1,593 | 34,000 |
| 2000/11/06 | 1,543 | 1,593 | 1,540 | 1,593 | 41,000 |
| 2000/11/02 | 1,598 | 1,628 | 1,598 | 1,603 | 43,000 |
| 2000/11/01 | 1,560 | 1,560 | 1,549 | 1,553 | 50,000 |
| 2000/10/31 | 1,530 | 1,549 | 1,530 | 1,549 | 19,000 |
| 2000/10/30 | 1,530 | 1,558 | 1,529 | 1,558 | 8,000 |
| 2000/10/27 | 1,530 | 1,575 | 1,530 | 1,539 | 31,000 |
| 2000/10/26 | 1,550 | 1,589 | 1,550 | 1,550 | 20,000 |
| 2000/10/25 | 1,601 | 1,601 | 1,550 | 1,550 | 19,000 |
| 2000/10/24 | 1,585 | 1,602 | 1,585 | 1,602 | 10,000 |
| 2000/10/23 | 1,648 | 1,648 | 1,580 | 1,585 | 36,000 |
| 2000/10/20 | 1,601 | 1,650 | 1,600 | 1,649 | 47,000 |
| 2000/10/19 | 1,617 | 1,652 | 1,587 | 1,652 | 178,000 |
| 2000/10/18 | 1,570 | 1,622 | 1,570 | 1,617 | 46,000 |
| 2000/10/17 | 1,645 | 1,645 | 1,630 | 1,645 | 41,000 |
| 2000/10/16 | 1,638 | 1,650 | 1,638 | 1,645 | 111,000 |
| 2000/10/13 | 1,570 | 1,630 | 1,562 | 1,630 | 160,000 |
| 2000/10/12 | 1,547 | 1,566 | 1,538 | 1,562 | 18,000 |
| 2000/10/11 | 1,550 | 1,550 | 1,530 | 1,540 | 35,000 |
| 2000/10/10 | 1,600 | 1,600 | 1,550 | 1,550 | 40,000 |
| 2000/10/06 | 1,579 | 1,620 | 1,568 | 1,620 | 91,000 |
| 2000/10/05 | 1,617 | 1,620 | 1,585 | 1,585 | 73,000 |
| 2000/10/04 | 1,601 | 1,618 | 1,598 | 1,617 | 74,000 |
| 2000/10/03 | 1,639 | 1,649 | 1,635 | 1,640 | 154,000 |
| 2000/10/02 | 1,611 | 1,660 | 1,611 | 1,639 | 82,000 |
| 2000/09/29 | 1,640 | 1,663 | 1,581 | 1,592 | 120,000 |
| 2000/09/28 | 1,600 | 1,655 | 1,600 | 1,650 | 142,000 |
| 2000/09/27 | 1,583 | 1,613 | 1,562 | 1,613 | 28,000 |
| 2000/09/26 | 1,580 | 1,594 | 1,557 | 1,573 | 93,000 |
| 2000/09/25 | 1,660 | 1,690 | 1,600 | 1,600 | 205,000 |
| 2000/09/22 | 1,650 | 1,670 | 1,630 | 1,664 | 506,000 |
| 2000/09/21 | 1,650 | 1,660 | 1,620 | 1,650 | 343,000 |
| 2000/09/20 | 1,590 | 1,679 | 1,590 | 1,679 | 269,000 |
| 2000/09/19 | 1,590 | 1,590 | 1,540 | 1,590 | 104,000 |
| 2000/09/18 | 1,544 | 1,600 | 1,544 | 1,598 | 85,000 |
| 2000/09/14 | 1,499 | 1,534 | 1,499 | 1,530 | 85,000 |
| 2000/09/13 | 1,495 | 1,540 | 1,495 | 1,517 | 110,000 |
| 2000/09/12 | 1,510 | 1,525 | 1,495 | 1,500 | 90,000 |
| 2000/09/11 | 1,535 | 1,535 | 1,480 | 1,480 | 167,000 |
| 2000/09/08 | 1,515 | 1,559 | 1,515 | 1,550 | 118,000 |
| 2000/09/07 | 1,525 | 1,525 | 1,480 | 1,519 | 59,000 |
| 2000/09/06 | 1,524 | 1,535 | 1,524 | 1,527 | 74,000 |
| 2000/09/05 | 1,518 | 1,523 | 1,516 | 1,520 | 119,000 |
| 2000/09/04 | 1,519 | 1,530 | 1,510 | 1,520 | 82,000 |
| 2000/09/01 | 1,530 | 1,532 | 1,520 | 1,520 | 158,000 |
| 2000/08/31 | 1,530 | 1,532 | 1,525 | 1,532 | 90,000 |
| 2000/08/30 | 1,520 | 1,535 | 1,515 | 1,530 | 103,000 |
| 2000/08/29 | 1,508 | 1,512 | 1,488 | 1,512 | 153,000 |
| 2000/08/28 | 1,498 | 1,509 | 1,490 | 1,509 | 67,000 |
| 2000/08/25 | 1,500 | 1,503 | 1,500 | 1,501 | 131,000 |
| 2000/08/24 | 1,460 | 1,510 | 1,460 | 1,485 | 114,000 |
| 2000/08/23 | 1,458 | 1,460 | 1,457 | 1,460 | 101,000 |
| 2000/08/22 | 1,450 | 1,468 | 1,440 | 1,468 | 156,000 |
| 2000/08/21 | 1,450 | 1,450 | 1,410 | 1,436 | 140,000 |
| 2000/08/18 | 1,424 | 1,458 | 1,424 | 1,450 | 182,000 |
| 2000/08/17 | 1,430 | 1,435 | 1,420 | 1,424 | 130,000 |
| 2000/08/16 | 1,416 | 1,425 | 1,415 | 1,425 | 119,000 |
| 2000/08/15 | 1,426 | 1,426 | 1,410 | 1,425 | 110,000 |
| 2000/08/14 | 1,391 | 1,400 | 1,365 | 1,400 | 73,000 |
| 2000/08/11 | 1,350 | 1,390 | 1,349 | 1,390 | 217,000 |
| 2000/08/10 | 1,338 | 1,350 | 1,325 | 1,348 | 176,000 |
| 2000/08/09 | 1,346 | 1,350 | 1,338 | 1,338 | 128,000 |
| 2000/08/08 | 1,325 | 1,340 | 1,318 | 1,326 | 297,000 |
| 2000/08/07 | 1,340 | 1,340 | 1,330 | 1,338 | 76,000 |
| 2000/08/04 | 1,307 | 1,320 | 1,251 | 1,280 | 218,000 |
| 2000/08/03 | 1,330 | 1,330 | 1,310 | 1,322 | 61,000 |
| 2000/08/02 | 1,335 | 1,335 | 1,326 | 1,330 | 114,000 |
| 2000/08/01 | 1,330 | 1,349 | 1,330 | 1,349 | 142,000 |
| 2000/07/31 | 1,300 | 1,330 | 1,300 | 1,330 | 161,000 |
| 2000/07/28 | 1,290 | 1,308 | 1,280 | 1,282 | 94,000 |
| 2000/07/27 | 1,320 | 1,320 | 1,300 | 1,310 | 82,000 |
| 2000/07/26 | 1,275 | 1,310 | 1,274 | 1,305 | 58,000 |
| 2000/07/25 | 1,250 | 1,277 | 1,250 | 1,277 | 81,000 |
| 2000/07/24 | 1,270 | 1,270 | 1,251 | 1,252 | 38,000 |
| 2000/07/21 | 1,250 | 1,273 | 1,250 | 1,251 | 85,000 |
| 2000/07/19 | 1,300 | 1,300 | 1,250 | 1,250 | 112,000 |
| 2000/07/18 | 1,328 | 1,328 | 1,303 | 1,305 | 78,000 |
| 2000/07/17 | 1,330 | 1,330 | 1,308 | 1,308 | 144,000 |
| 2000/07/14 | 1,320 | 1,330 | 1,305 | 1,308 | 83,000 |
| 2000/07/13 | 1,329 | 1,329 | 1,315 | 1,320 | 32,000 |
| 2000/07/12 | 1,330 | 1,334 | 1,325 | 1,330 | 71,000 |
| 2000/07/11 | 1,314 | 1,330 | 1,314 | 1,325 | 39,000 |
| 2000/07/10 | 1,334 | 1,335 | 1,327 | 1,334 | 53,000 |
| 2000/07/07 | 1,350 | 1,350 | 1,324 | 1,335 | 54,000 |
| 2000/07/06 | 1,309 | 1,345 | 1,309 | 1,340 | 106,000 |
| 2000/07/05 | 1,350 | 1,350 | 1,345 | 1,349 | 126,000 |
| 2000/07/04 | 1,404 | 1,404 | 1,350 | 1,365 | 171,000 |
| 2000/07/03 | 1,345 | 1,400 | 1,345 | 1,400 | 109,000 |
| 2000/06/30 | 1,348 | 1,348 | 1,321 | 1,345 | 38,000 |
| 2000/06/29 | 1,330 | 1,350 | 1,330 | 1,349 | 81,000 |
| 2000/06/28 | 1,319 | 1,340 | 1,319 | 1,340 | 99,000 |
| 2000/06/27 | 1,300 | 1,320 | 1,300 | 1,320 | 40,000 |
| 2000/06/26 | 1,277 | 1,318 | 1,276 | 1,314 | 43,000 |
| 2000/06/23 | 1,305 | 1,326 | 1,271 | 1,271 | 85,000 |
| 2000/06/22 | 1,325 | 1,325 | 1,310 | 1,324 | 73,000 |
| 2000/06/21 | 1,309 | 1,322 | 1,307 | 1,316 | 59,000 |
| 2000/06/20 | 1,304 | 1,305 | 1,286 | 1,304 | 35,000 |
| 2000/06/19 | 1,296 | 1,305 | 1,286 | 1,291 | 45,000 |
| 2000/06/16 | 1,310 | 1,310 | 1,286 | 1,296 | 105,000 |
| 2000/06/15 | 1,310 | 1,310 | 1,286 | 1,286 | 36,000 |
| 2000/06/14 | 1,290 | 1,310 | 1,290 | 1,309 | 105,000 |
| 2000/06/13 | 1,262 | 1,285 | 1,261 | 1,274 | 56,000 |
| 2000/06/12 | 1,270 | 1,290 | 1,249 | 1,251 | 68,000 |
| 2000/06/09 | 1,249 | 1,259 | 1,246 | 1,251 | 124,000 |
| 2000/06/08 | 1,245 | 1,254 | 1,239 | 1,245 | 76,000 |
| 2000/06/07 | 1,269 | 1,270 | 1,245 | 1,245 | 46,000 |
| 2000/06/06 | 1,270 | 1,270 | 1,255 | 1,270 | 47,000 |
| 2000/06/05 | 1,260 | 1,260 | 1,248 | 1,250 | 63,000 |
| 2000/06/02 | 1,270 | 1,280 | 1,250 | 1,280 | 105,000 |
| 2000/06/01 | 1,250 | 1,256 | 1,249 | 1,253 | 74,000 |
| 2000/05/31 | 1,251 | 1,270 | 1,216 | 1,217 | 99,000 |
| 2000/05/30 | 1,280 | 1,290 | 1,270 | 1,276 | 60,000 |
| 2000/05/29 | 1,300 | 1,300 | 1,277 | 1,280 | 29,000 |
| 2000/05/26 | 1,300 | 1,300 | 1,281 | 1,287 | 85,000 |
| 2000/05/25 | 1,265 | 1,275 | 1,236 | 1,255 | 106,000 |
| 2000/05/24 | 1,291 | 1,305 | 1,263 | 1,305 | 149,000 |
| 2000/05/23 | 1,290 | 1,291 | 1,276 | 1,280 | 102,000 |
| 2000/05/22 | 1,310 | 1,310 | 1,283 | 1,289 | 38,000 |
| 2000/05/19 | 1,273 | 1,290 | 1,273 | 1,290 | 84,000 |
| 2000/05/18 | 1,326 | 1,326 | 1,270 | 1,270 | 105,000 |
| 2000/05/17 | 1,320 | 1,326 | 1,290 | 1,326 | 71,000 |
| 2000/05/16 | 1,297 | 1,320 | 1,290 | 1,320 | 131,000 |
| 2000/05/15 | 1,295 | 1,297 | 1,289 | 1,289 | 129,000 |
| 2000/05/12 | 1,285 | 1,290 | 1,280 | 1,285 | 112,000 |
| 2000/05/11 | 1,281 | 1,286 | 1,280 | 1,280 | 106,000 |
| 2000/05/10 | 1,293 | 1,300 | 1,276 | 1,300 | 86,000 |
| 2000/05/09 | 1,280 | 1,300 | 1,265 | 1,300 | 94,000 |
| 2000/05/08 | 1,285 | 1,285 | 1,273 | 1,280 | 65,000 |
| 2000/05/02 | 1,300 | 1,300 | 1,277 | 1,290 | 63,000 |
| 2000/05/01 | 1,275 | 1,300 | 1,250 | 1,300 | 121,000 |
| 2000/04/28 | 1,251 | 1,270 | 1,250 | 1,263 | 135,000 |
| 2000/04/27 | 1,260 | 1,260 | 1,225 | 1,225 | 83,000 |
| 2000/04/26 | 1,286 | 1,286 | 1,240 | 1,260 | 52,000 |
| 2000/04/25 | 1,261 | 1,261 | 1,250 | 1,260 | 44,000 |
| 2000/04/24 | 1,290 | 1,299 | 1,228 | 1,261 | 25,000 |
| 2000/04/21 | 1,310 | 1,310 | 1,206 | 1,210 | 28,000 |
| 2000/04/20 | 1,279 | 1,320 | 1,279 | 1,307 | 116,000 |
| 2000/04/19 | 1,299 | 1,300 | 1,276 | 1,299 | 84,000 |
| 2000/04/18 | 1,261 | 1,295 | 1,241 | 1,295 | 86,000 |
| 2000/04/17 | 1,225 | 1,230 | 1,190 | 1,221 | 108,000 |
| 2000/04/14 | 1,213 | 1,232 | 1,205 | 1,232 | 47,000 |
| 2000/04/13 | 1,205 | 1,213 | 1,195 | 1,213 | 61,000 |
| 2000/04/12 | 1,205 | 1,205 | 1,200 | 1,205 | 68,000 |
| 2000/04/11 | 1,155 | 1,193 | 1,155 | 1,193 | 130,000 |
| 2000/04/10 | 1,240 | 1,240 | 1,215 | 1,215 | 62,000 |
| 2000/04/07 | 1,240 | 1,251 | 1,233 | 1,233 | 53,000 |
| 2000/04/06 | 1,300 | 1,300 | 1,228 | 1,231 | 46,000 |
| 2000/04/05 | 1,290 | 1,300 | 1,288 | 1,288 | 110,000 |
| 2000/04/04 | 1,310 | 1,310 | 1,290 | 1,300 | 61,000 |
| 2000/04/03 | 1,248 | 1,270 | 1,230 | 1,270 | 47,000 |
| 2000/03/31 | 1,220 | 1,240 | 1,220 | 1,228 | 40,000 |
| 2000/03/30 | 1,222 | 1,260 | 1,220 | 1,231 | 52,000 |
| 2000/03/29 | 1,221 | 1,240 | 1,220 | 1,223 | 37,000 |
| 2000/03/28 | 1,219 | 1,231 | 1,202 | 1,220 | 64,000 |
| 2000/03/27 | 1,229 | 1,229 | 1,190 | 1,219 | 106,000 |
| 2000/03/24 | 1,170 | 1,243 | 1,170 | 1,209 | 165,000 |
| 2000/03/23 | 1,210 | 1,210 | 1,204 | 1,210 | 51,000 |
| 2000/03/22 | 1,189 | 1,250 | 1,185 | 1,210 | 89,000 |
| 2000/03/21 | 1,120 | 1,185 | 1,120 | 1,175 | 88,000 |
| 2000/03/17 | 1,118 | 1,120 | 1,114 | 1,120 | 127,000 |
| 2000/03/16 | 1,111 | 1,118 | 1,105 | 1,118 | 105,000 |
| 2000/03/15 | 1,111 | 1,118 | 1,110 | 1,115 | 161,000 |
| 2000/03/14 | 1,115 | 1,115 | 1,105 | 1,114 | 101,000 |
| 2000/03/13 | 1,115 | 1,119 | 1,106 | 1,118 | 78,000 |
| 2000/03/10 | 1,097 | 1,120 | 1,097 | 1,120 | 160,000 |
| 2000/03/09 | 1,100 | 1,120 | 1,100 | 1,114 | 44,000 |
| 2000/03/08 | 1,130 | 1,135 | 1,100 | 1,100 | 86,000 |
| 2000/03/07 | 1,140 | 1,144 | 1,131 | 1,144 | 80,000 |
| 2000/03/06 | 1,139 | 1,153 | 1,139 | 1,140 | 128,000 |
| 2000/03/03 | 1,122 | 1,140 | 1,122 | 1,131 | 63,000 |
| 2000/03/02 | 1,145 | 1,145 | 1,132 | 1,132 | 47,000 |
| 2000/03/01 | 1,124 | 1,145 | 1,100 | 1,102 | 64,000 |
| 2000/02/29 | 1,110 | 1,130 | 1,110 | 1,128 | 59,000 |
| 2000/02/28 | 1,148 | 1,148 | 1,110 | 1,120 | 23,000 |
| 2000/02/25 | 1,139 | 1,140 | 1,103 | 1,103 | 41,000 |
| 2000/02/24 | 1,150 | 1,169 | 1,121 | 1,149 | 27,000 |
| 2000/02/23 | 1,100 | 1,120 | 1,100 | 1,120 | 74,000 |
| 2000/02/22 | 1,144 | 1,144 | 1,100 | 1,100 | 138,000 |
| 2000/02/21 | 1,102 | 1,113 | 1,102 | 1,104 | 75,000 |
| 2000/02/18 | 1,158 | 1,159 | 1,101 | 1,101 | 116,000 |
| 2000/02/17 | 1,200 | 1,200 | 1,170 | 1,200 | 91,000 |
| 2000/02/16 | 1,170 | 1,172 | 1,170 | 1,171 | 78,000 |
| 2000/02/15 | 1,171 | 1,172 | 1,170 | 1,170 | 459,000 |
| 2000/02/14 | 1,180 | 1,186 | 1,175 | 1,185 | 93,000 |
| 2000/02/10 | 1,190 | 1,195 | 1,190 | 1,191 | 105,000 |
| 2000/02/09 | 1,199 | 1,203 | 1,199 | 1,199 | 93,000 |
| 2000/02/08 | 1,190 | 1,200 | 1,190 | 1,200 | 98,000 |
| 2000/02/07 | 1,209 | 1,230 | 1,195 | 1,202 | 63,000 |
| 2000/02/04 | 1,180 | 1,200 | 1,180 | 1,190 | 115,000 |
| 2000/02/03 | 1,173 | 1,230 | 1,173 | 1,174 | 70,000 |
| 2000/02/02 | 1,155 | 1,179 | 1,155 | 1,168 | 117,000 |
| 2000/02/01 | 1,220 | 1,220 | 1,151 | 1,155 | 111,000 |
| 2000/01/31 | 1,200 | 1,211 | 1,199 | 1,202 | 67,000 |
| 2000/01/28 | 1,240 | 1,250 | 1,225 | 1,225 | 39,000 |
| 2000/01/27 | 1,286 | 1,310 | 1,270 | 1,270 | 23,000 |
| 2000/01/26 | 1,310 | 1,310 | 1,289 | 1,300 | 134,000 |
| 2000/01/25 | 1,310 | 1,310 | 1,295 | 1,300 | 82,000 |
| 2000/01/24 | 1,290 | 1,312 | 1,290 | 1,301 | 41,000 |
| 2000/01/21 | 1,290 | 1,320 | 1,290 | 1,320 | 93,000 |
| 2000/01/20 | 1,300 | 1,330 | 1,290 | 1,330 | 114,000 |
| 2000/01/19 | 1,270 | 1,280 | 1,261 | 1,276 | 83,000 |
| 2000/01/18 | 1,250 | 1,260 | 1,250 | 1,250 | 72,000 |
| 2000/01/17 | 1,250 | 1,250 | 1,205 | 1,230 | 74,000 |
| 2000/01/14 | 1,145 | 1,186 | 1,142 | 1,178 | 92,000 |
| 2000/01/13 | 1,142 | 1,150 | 1,135 | 1,150 | 19,000 |
| 2000/01/12 | 1,125 | 1,184 | 1,125 | 1,155 | 87,000 |
| 2000/01/11 | 1,197 | 1,197 | 1,120 | 1,120 | 17,000 |
| 2000/01/07 | 1,100 | 1,109 | 1,080 | 1,097 | 85,000 |
| 2000/01/06 | 1,121 | 1,200 | 1,108 | 1,110 | 34,000 |
| 2000/01/05 | 1,110 | 1,111 | 1,100 | 1,100 | 57,000 |
| 2000/01/04 | 1,150 | 1,150 | 1,110 | 1,110 | 25,000 |