丸一鋼管(5463)の株価時系列情報
丸一鋼管(5463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 721 | 725 | 721 | 725 | 2,000 |
| 1985/12/23 | 720 | 725 | 720 | 725 | 4,000 |
| 1985/12/20 | 722 | 722 | 721 | 721 | 2,000 |
| 1985/12/19 | 721 | 721 | 720 | 720 | 5,000 |
| 1985/12/18 | 723 | 723 | 721 | 721 | 2,000 |
| 1985/12/17 | 730 | 730 | 730 | 730 | 1,000 |
| 1985/12/16 | 725 | 725 | 725 | 725 | 1,000 |
| 1985/12/13 | 730 | 730 | 730 | 730 | 1,000 |
| 1985/12/03 | 726 | 726 | 726 | 726 | 1,000 |
| 1985/11/29 | 735 | 735 | 735 | 735 | 3,000 |
| 1985/11/20 | 740 | 740 | 740 | 740 | 1,000 |
| 1985/11/19 | 740 | 740 | 740 | 740 | 1,000 |
| 1985/11/15 | 734 | 734 | 734 | 734 | 2,000 |
| 1985/11/06 | 730 | 730 | 730 | 730 | 1,000 |
| 1985/11/05 | 730 | 730 | 730 | 730 | 2,000 |
| 1985/11/01 | 750 | 750 | 750 | 750 | 1,000 |
| 1985/10/28 | 737 | 737 | 737 | 737 | 1,000 |
| 1985/10/25 | 750 | 750 | 750 | 750 | 5,000 |
| 1985/10/15 | 742 | 742 | 742 | 742 | 8,000 |
| 1985/10/14 | 740 | 740 | 740 | 740 | 1,000 |
| 1985/10/05 | 781 | 785 | 781 | 785 | 22,000 |
| 1985/09/30 | 731 | 731 | 731 | 731 | 1,000 |
| 1985/09/25 | 735 | 735 | 735 | 735 | 7,000 |
| 1985/09/24 | 740 | 740 | 740 | 740 | 1,000 |
| 1985/09/21 | 730 | 735 | 730 | 735 | 3,000 |
| 1985/09/19 | 750 | 750 | 750 | 750 | 1,000 |
| 1985/09/17 | 745 | 745 | 745 | 745 | 2,000 |
| 1985/09/07 | 755 | 755 | 755 | 755 | 1,000 |
| 1985/09/06 | 745 | 745 | 745 | 745 | 1,000 |
| 1985/09/04 | 760 | 760 | 760 | 760 | 2,000 |
| 1985/09/03 | 760 | 760 | 760 | 760 | 2,000 |
| 1985/08/28 | 761 | 761 | 761 | 761 | 2,000 |
| 1985/08/26 | 760 | 760 | 760 | 760 | 1,000 |
| 1985/08/23 | 751 | 760 | 750 | 750 | 6,000 |
| 1985/08/22 | 750 | 760 | 740 | 760 | 4,000 |
| 1985/08/21 | 750 | 750 | 750 | 750 | 2,000 |
| 1985/08/20 | 765 | 765 | 765 | 765 | 1,000 |
| 1985/08/09 | 760 | 760 | 760 | 760 | 1,000 |
| 1985/08/08 | 760 | 760 | 760 | 760 | 1,000 |
| 1985/08/05 | 760 | 760 | 760 | 760 | 1,000 |
| 1985/07/29 | 770 | 770 | 770 | 770 | 2,000 |
| 1985/07/23 | 766 | 766 | 766 | 766 | 2,000 |
| 1985/07/22 | 782 | 782 | 782 | 782 | 1,000 |
| 1985/07/20 | 782 | 782 | 782 | 782 | 1,000 |
| 1985/07/19 | 785 | 785 | 785 | 785 | 2,000 |
| 1985/07/16 | 750 | 750 | 750 | 750 | 1,000 |
| 1985/07/03 | 770 | 770 | 770 | 770 | 1,000 |
| 1985/06/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1985/06/28 | 748 | 748 | 748 | 748 | 1,000 |
| 1985/06/20 | 770 | 770 | 770 | 770 | 2,000 |
| 1985/06/19 | 770 | 780 | 770 | 780 | 4,000 |
| 1985/06/10 | 780 | 780 | 780 | 780 | 1,000 |
| 1985/05/30 | 790 | 790 | 790 | 790 | 1,000 |
| 1985/05/28 | 790 | 790 | 790 | 790 | 1,000 |
| 1985/05/15 | 790 | 790 | 790 | 790 | 2,000 |
| 1985/05/07 | 775 | 775 | 775 | 775 | 1,000 |
| 1985/05/01 | 780 | 780 | 780 | 780 | 2,000 |
| 1985/04/30 | 779 | 779 | 779 | 779 | 1,000 |
| 1985/04/22 | 745 | 745 | 744 | 744 | 2,000 |
| 1985/04/16 | 784 | 784 | 775 | 775 | 4,000 |
| 1985/04/15 | 784 | 785 | 784 | 785 | 6,000 |
| 1985/04/12 | 785 | 785 | 785 | 785 | 1,000 |
| 1985/04/11 | 790 | 790 | 790 | 790 | 2,000 |
| 1985/04/10 | 788 | 788 | 788 | 788 | 2,000 |
| 1985/03/30 | 795 | 795 | 795 | 795 | 2,000 |
| 1985/03/27 | 795 | 795 | 795 | 795 | 1,000 |
| 1985/03/26 | 810 | 820 | 801 | 801 | 3,000 |
| 1985/03/22 | 810 | 810 | 810 | 810 | 2,000 |
| 1985/03/19 | 820 | 820 | 820 | 820 | 2,000 |
| 1985/03/18 | 820 | 820 | 820 | 820 | 82,000 |
| 1985/03/12 | 825 | 825 | 825 | 825 | 1,000 |
| 1985/03/11 | 830 | 830 | 830 | 830 | 12,000 |
| 1985/03/08 | 830 | 830 | 830 | 830 | 2,000 |
| 1985/03/07 | 830 | 830 | 830 | 830 | 1,000 |
| 1985/03/06 | 826 | 826 | 825 | 825 | 2,000 |
| 1985/03/05 | 825 | 825 | 825 | 825 | 1,000 |
| 1985/03/04 | 822 | 822 | 822 | 822 | 2,000 |
| 1985/02/28 | 825 | 825 | 825 | 825 | 3,000 |
| 1985/02/22 | 820 | 820 | 820 | 820 | 250,000 |
| 1985/02/20 | 845 | 845 | 845 | 845 | 1,000 |
| 1985/02/18 | 831 | 831 | 830 | 830 | 2,000 |
| 1985/02/15 | 826 | 829 | 826 | 829 | 2,000 |
| 1985/02/02 | 845 | 845 | 845 | 845 | 20,000 |
| 1985/02/01 | 855 | 855 | 855 | 855 | 1,000 |
| 1985/01/31 | 845 | 845 | 845 | 845 | 20,000 |
| 1985/01/28 | 863 | 863 | 862 | 862 | 2,000 |
| 1985/01/24 | 871 | 871 | 871 | 871 | 1,000 |
| 1985/01/18 | 880 | 880 | 880 | 880 | 1,000 |
| 1985/01/17 | 875 | 880 | 875 | 880 | 3,000 |
| 1985/01/16 | 879 | 880 | 870 | 870 | 4,000 |
| 1985/01/11 | 865 | 865 | 865 | 865 | 1,000 |
| 1985/01/09 | 850 | 850 | 850 | 850 | 1,000 |
| 1985/01/07 | 850 | 860 | 850 | 860 | 2,000 |
| 1985/01/04 | 860 | 860 | 860 | 860 | 1,000 |