日本電気硝子(5214)の株価時系列情報
日本電気硝子(5214)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,180 | 1,183 | 1,162 | 1,172 | 2,020,000 |
| 2010/12/29 | 1,193 | 1,193 | 1,179 | 1,188 | 2,408,000 |
| 2010/12/28 | 1,195 | 1,202 | 1,188 | 1,195 | 2,507,000 |
| 2010/12/27 | 1,180 | 1,198 | 1,180 | 1,197 | 2,623,000 |
| 2010/12/24 | 1,197 | 1,203 | 1,177 | 1,185 | 4,377,000 |
| 2010/12/22 | 1,178 | 1,201 | 1,176 | 1,200 | 6,456,000 |
| 2010/12/21 | 1,145 | 1,172 | 1,143 | 1,172 | 4,038,000 |
| 2010/12/20 | 1,132 | 1,150 | 1,126 | 1,146 | 4,227,000 |
| 2010/12/17 | 1,152 | 1,154 | 1,130 | 1,132 | 5,744,000 |
| 2010/12/16 | 1,148 | 1,160 | 1,141 | 1,155 | 5,915,000 |
| 2010/12/15 | 1,203 | 1,212 | 1,165 | 1,169 | 5,814,000 |
| 2010/12/14 | 1,186 | 1,202 | 1,182 | 1,202 | 2,843,000 |
| 2010/12/13 | 1,170 | 1,188 | 1,163 | 1,186 | 2,533,000 |
| 2010/12/10 | 1,187 | 1,187 | 1,157 | 1,167 | 8,421,000 |
| 2010/12/09 | 1,185 | 1,189 | 1,174 | 1,180 | 1,833,000 |
| 2010/12/08 | 1,177 | 1,182 | 1,171 | 1,174 | 2,385,000 |
| 2010/12/07 | 1,171 | 1,172 | 1,148 | 1,161 | 3,114,000 |
| 2010/12/06 | 1,178 | 1,180 | 1,167 | 1,171 | 2,970,000 |
| 2010/12/03 | 1,190 | 1,191 | 1,161 | 1,164 | 2,753,000 |
| 2010/12/02 | 1,160 | 1,173 | 1,144 | 1,172 | 3,797,000 |
| 2010/12/01 | 1,151 | 1,153 | 1,126 | 1,138 | 5,711,000 |
| 2010/11/30 | 1,210 | 1,217 | 1,173 | 1,175 | 3,485,000 |
| 2010/11/29 | 1,217 | 1,227 | 1,207 | 1,210 | 2,283,000 |
| 2010/11/26 | 1,217 | 1,227 | 1,204 | 1,210 | 2,227,000 |
| 2010/11/25 | 1,212 | 1,220 | 1,205 | 1,210 | 1,905,000 |
| 2010/11/24 | 1,197 | 1,212 | 1,183 | 1,197 | 3,239,000 |
| 2010/11/22 | 1,212 | 1,237 | 1,208 | 1,227 | 3,835,000 |
| 2010/11/19 | 1,209 | 1,210 | 1,187 | 1,195 | 2,329,000 |
| 2010/11/18 | 1,147 | 1,191 | 1,147 | 1,191 | 3,315,000 |
| 2010/11/17 | 1,141 | 1,161 | 1,138 | 1,161 | 2,477,000 |
| 2010/11/16 | 1,175 | 1,184 | 1,160 | 1,164 | 2,791,000 |
| 2010/11/15 | 1,175 | 1,175 | 1,155 | 1,168 | 1,933,000 |
| 2010/11/12 | 1,185 | 1,185 | 1,157 | 1,157 | 3,089,000 |
| 2010/11/11 | 1,176 | 1,195 | 1,175 | 1,189 | 2,359,000 |
| 2010/11/10 | 1,182 | 1,188 | 1,165 | 1,187 | 5,075,000 |
| 2010/11/09 | 1,165 | 1,183 | 1,156 | 1,169 | 8,035,000 |
| 2010/11/08 | 1,128 | 1,131 | 1,109 | 1,131 | 4,152,000 |
| 2010/11/05 | 1,087 | 1,115 | 1,082 | 1,115 | 5,265,000 |
| 2010/11/04 | 1,034 | 1,074 | 1,024 | 1,065 | 6,157,000 |
| 2010/11/02 | 1,019 | 1,030 | 1,007 | 1,012 | 4,618,000 |
| 2010/11/01 | 1,017 | 1,036 | 1,009 | 1,024 | 4,835,000 |
| 2010/10/29 | 1,083 | 1,088 | 1,032 | 1,037 | 6,756,000 |
| 2010/10/28 | 1,074 | 1,091 | 1,057 | 1,074 | 10,832,000 |
| 2010/10/27 | 1,080 | 1,110 | 1,061 | 1,067 | 7,362,000 |
| 2010/10/26 | 1,096 | 1,098 | 1,079 | 1,079 | 3,442,000 |
| 2010/10/25 | 1,105 | 1,122 | 1,084 | 1,086 | 4,568,000 |
| 2010/10/22 | 1,074 | 1,087 | 1,069 | 1,084 | 3,423,000 |
| 2010/10/21 | 1,085 | 1,098 | 1,064 | 1,064 | 4,754,000 |
| 2010/10/20 | 1,095 | 1,097 | 1,080 | 1,081 | 4,568,000 |
| 2010/10/19 | 1,137 | 1,137 | 1,106 | 1,109 | 4,388,000 |
| 2010/10/18 | 1,134 | 1,142 | 1,114 | 1,136 | 3,340,000 |
| 2010/10/15 | 1,124 | 1,145 | 1,124 | 1,129 | 3,926,000 |
| 2010/10/14 | 1,149 | 1,157 | 1,136 | 1,151 | 5,511,000 |
| 2010/10/13 | 1,123 | 1,147 | 1,121 | 1,134 | 4,776,000 |
| 2010/10/12 | 1,138 | 1,143 | 1,108 | 1,109 | 5,010,000 |
| 2010/10/08 | 1,150 | 1,150 | 1,130 | 1,133 | 4,787,000 |
| 2010/10/07 | 1,146 | 1,152 | 1,134 | 1,150 | 4,388,000 |
| 2010/10/06 | 1,165 | 1,170 | 1,145 | 1,155 | 6,997,000 |
| 2010/10/05 | 1,124 | 1,147 | 1,117 | 1,143 | 5,415,000 |
| 2010/10/04 | 1,127 | 1,155 | 1,125 | 1,139 | 4,204,000 |
| 2010/10/01 | 1,144 | 1,152 | 1,128 | 1,136 | 5,134,000 |
| 2010/09/30 | 1,165 | 1,176 | 1,138 | 1,138 | 8,038,000 |
| 2010/09/29 | 1,156 | 1,179 | 1,144 | 1,171 | 11,817,000 |
| 2010/09/28 | 1,182 | 1,186 | 1,154 | 1,156 | 14,185,000 |
| 2010/09/27 | 1,144 | 1,209 | 1,133 | 1,209 | 44,940,000 |
| 2010/09/24 | 1,073 | 1,132 | 1,069 | 1,117 | 11,303,000 |
| 2010/09/22 | 1,152 | 1,163 | 1,130 | 1,131 | 8,642,000 |
| 2010/09/21 | 1,160 | 1,169 | 1,144 | 1,151 | 8,360,000 |
| 2010/09/17 | 1,133 | 1,141 | 1,123 | 1,141 | 6,476,000 |
| 2010/09/16 | 1,120 | 1,140 | 1,113 | 1,122 | 8,874,000 |
| 2010/09/15 | 1,062 | 1,118 | 1,053 | 1,115 | 11,510,000 |
| 2010/09/14 | 1,082 | 1,085 | 1,064 | 1,066 | 4,845,000 |
| 2010/09/13 | 1,100 | 1,103 | 1,076 | 1,085 | 5,369,000 |
| 2010/09/10 | 1,084 | 1,090 | 1,073 | 1,089 | 5,248,000 |
| 2010/09/09 | 1,065 | 1,072 | 1,051 | 1,071 | 4,289,000 |
| 2010/09/08 | 1,064 | 1,076 | 1,044 | 1,047 | 7,920,000 |
| 2010/09/07 | 1,079 | 1,091 | 1,069 | 1,080 | 8,226,000 |
| 2010/09/06 | 1,046 | 1,071 | 1,044 | 1,065 | 6,476,000 |
| 2010/09/03 | 1,002 | 1,039 | 995 | 1,039 | 6,825,000 |
| 2010/09/02 | 1,002 | 1,009 | 977 | 993 | 5,454,000 |
| 2010/09/01 | 950 | 991 | 944 | 987 | 6,251,000 |
| 2010/08/31 | 973 | 975 | 939 | 941 | 4,491,000 |
| 2010/08/30 | 982 | 999 | 977 | 988 | 4,719,000 |
| 2010/08/27 | 937 | 968 | 934 | 964 | 3,375,000 |
| 2010/08/26 | 946 | 960 | 938 | 952 | 3,756,000 |
| 2010/08/25 | 953 | 954 | 931 | 937 | 5,500,000 |
| 2010/08/24 | 947 | 981 | 944 | 967 | 7,159,000 |
| 2010/08/23 | 942 | 969 | 931 | 962 | 6,659,000 |
| 2010/08/20 | 936 | 961 | 929 | 954 | 7,677,000 |
| 2010/08/19 | 951 | 954 | 933 | 951 | 9,232,000 |
| 2010/08/18 | 960 | 974 | 942 | 959 | 7,981,000 |
| 2010/08/17 | 970 | 978 | 952 | 963 | 9,231,000 |
| 2010/08/16 | 1,003 | 1,013 | 993 | 1,000 | 3,589,000 |
| 2010/08/13 | 1,007 | 1,039 | 991 | 1,033 | 4,954,000 |
| 2010/08/12 | 1,014 | 1,015 | 991 | 1,011 | 6,906,000 |
| 2010/08/11 | 1,079 | 1,079 | 1,038 | 1,044 | 4,255,000 |
| 2010/08/10 | 1,098 | 1,110 | 1,079 | 1,090 | 3,098,000 |
| 2010/08/09 | 1,081 | 1,099 | 1,077 | 1,096 | 2,100,000 |
| 2010/08/06 | 1,091 | 1,095 | 1,075 | 1,089 | 3,513,000 |
| 2010/08/05 | 1,125 | 1,128 | 1,090 | 1,098 | 3,174,000 |
| 2010/08/04 | 1,120 | 1,125 | 1,097 | 1,103 | 3,059,000 |
| 2010/08/03 | 1,136 | 1,137 | 1,116 | 1,130 | 2,835,000 |
| 2010/08/02 | 1,097 | 1,118 | 1,093 | 1,106 | 3,072,000 |
| 2010/07/30 | 1,127 | 1,128 | 1,094 | 1,101 | 4,359,000 |
| 2010/07/29 | 1,123 | 1,147 | 1,115 | 1,139 | 3,328,000 |
| 2010/07/28 | 1,120 | 1,131 | 1,100 | 1,128 | 5,106,000 |
| 2010/07/27 | 1,125 | 1,130 | 1,078 | 1,092 | 6,734,000 |
| 2010/07/26 | 1,092 | 1,133 | 1,092 | 1,116 | 5,843,000 |
| 2010/07/23 | 1,060 | 1,084 | 1,054 | 1,084 | 6,237,000 |
| 2010/07/22 | 1,010 | 1,025 | 1,000 | 1,022 | 5,168,000 |
| 2010/07/21 | 1,052 | 1,057 | 1,008 | 1,014 | 3,278,000 |
| 2010/07/20 | 1,027 | 1,057 | 1,023 | 1,047 | 5,052,000 |
| 2010/07/16 | 1,076 | 1,080 | 1,038 | 1,042 | 3,618,000 |
| 2010/07/15 | 1,084 | 1,106 | 1,074 | 1,092 | 5,094,000 |
| 2010/07/14 | 1,075 | 1,107 | 1,068 | 1,104 | 6,181,000 |
| 2010/07/13 | 1,024 | 1,052 | 1,020 | 1,045 | 5,572,000 |
| 2010/07/12 | 1,033 | 1,043 | 1,015 | 1,016 | 5,986,000 |
| 2010/07/09 | 1,051 | 1,060 | 1,038 | 1,047 | 8,560,000 |
| 2010/07/08 | 1,070 | 1,073 | 1,051 | 1,060 | 5,934,000 |
| 2010/07/07 | 1,057 | 1,062 | 1,026 | 1,037 | 5,360,000 |
| 2010/07/06 | 1,037 | 1,070 | 1,008 | 1,070 | 5,485,000 |
| 2010/07/05 | 1,045 | 1,066 | 1,042 | 1,059 | 4,323,000 |
| 2010/07/02 | 1,025 | 1,043 | 1,015 | 1,039 | 4,845,000 |
| 2010/07/01 | 1,006 | 1,021 | 996 | 1,019 | 4,680,000 |
| 2010/06/30 | 1,002 | 1,030 | 988 | 1,028 | 6,048,000 |
| 2010/06/29 | 1,042 | 1,071 | 1,035 | 1,040 | 5,278,000 |
| 2010/06/28 | 1,065 | 1,067 | 1,031 | 1,050 | 9,108,000 |
| 2010/06/25 | 1,046 | 1,055 | 1,035 | 1,043 | 8,729,000 |
| 2010/06/24 | 1,088 | 1,089 | 1,056 | 1,063 | 9,324,000 |
| 2010/06/23 | 1,119 | 1,159 | 1,092 | 1,110 | 14,403,000 |
| 2010/06/22 | 1,126 | 1,146 | 1,126 | 1,137 | 6,317,000 |
| 2010/06/21 | 1,141 | 1,155 | 1,131 | 1,141 | 5,020,000 |
| 2010/06/18 | 1,134 | 1,140 | 1,120 | 1,133 | 3,983,000 |
| 2010/06/17 | 1,146 | 1,152 | 1,114 | 1,133 | 3,448,000 |
| 2010/06/16 | 1,152 | 1,170 | 1,142 | 1,145 | 6,470,000 |
| 2010/06/15 | 1,086 | 1,130 | 1,085 | 1,129 | 7,749,000 |
| 2010/06/14 | 1,073 | 1,089 | 1,065 | 1,078 | 6,142,000 |
| 2010/06/11 | 1,091 | 1,092 | 1,064 | 1,067 | 6,634,000 |
| 2010/06/10 | 1,056 | 1,058 | 1,010 | 1,045 | 8,419,000 |
| 2010/06/09 | 1,100 | 1,101 | 1,045 | 1,051 | 8,821,000 |
| 2010/06/08 | 1,112 | 1,130 | 1,089 | 1,106 | 4,939,000 |
| 2010/06/07 | 1,142 | 1,151 | 1,129 | 1,130 | 3,550,000 |
| 2010/06/04 | 1,165 | 1,201 | 1,161 | 1,180 | 4,984,000 |
| 2010/06/03 | 1,145 | 1,169 | 1,136 | 1,169 | 5,055,000 |
| 2010/06/02 | 1,150 | 1,154 | 1,104 | 1,116 | 10,465,000 |
| 2010/06/01 | 1,201 | 1,203 | 1,170 | 1,172 | 3,062,000 |
| 2010/05/31 | 1,201 | 1,216 | 1,188 | 1,195 | 4,038,000 |
| 2010/05/28 | 1,203 | 1,218 | 1,167 | 1,183 | 5,653,000 |
| 2010/05/27 | 1,100 | 1,184 | 1,099 | 1,184 | 6,307,000 |
| 2010/05/26 | 1,135 | 1,149 | 1,096 | 1,127 | 6,830,000 |
| 2010/05/25 | 1,180 | 1,180 | 1,113 | 1,116 | 5,171,000 |
| 2010/05/24 | 1,170 | 1,189 | 1,153 | 1,185 | 4,606,000 |
| 2010/05/21 | 1,150 | 1,176 | 1,127 | 1,170 | 11,445,000 |
| 2010/05/20 | 1,244 | 1,264 | 1,205 | 1,217 | 4,928,000 |
| 2010/05/19 | 1,206 | 1,249 | 1,193 | 1,245 | 5,897,000 |
| 2010/05/18 | 1,272 | 1,282 | 1,219 | 1,227 | 6,123,000 |
| 2010/05/17 | 1,330 | 1,331 | 1,266 | 1,271 | 5,455,000 |
| 2010/05/14 | 1,327 | 1,359 | 1,326 | 1,351 | 4,009,000 |
| 2010/05/13 | 1,338 | 1,356 | 1,326 | 1,350 | 3,513,000 |
| 2010/05/12 | 1,322 | 1,352 | 1,302 | 1,315 | 5,081,000 |
| 2010/05/11 | 1,377 | 1,378 | 1,291 | 1,300 | 5,891,000 |
| 2010/05/10 | 1,315 | 1,351 | 1,315 | 1,326 | 4,755,000 |
| 2010/05/07 | 1,302 | 1,338 | 1,301 | 1,329 | 5,945,000 |
| 2010/05/06 | 1,409 | 1,433 | 1,369 | 1,385 | 7,099,000 |
| 2010/04/30 | 1,395 | 1,449 | 1,393 | 1,441 | 9,616,000 |
| 2010/04/28 | 1,334 | 1,394 | 1,326 | 1,368 | 9,582,000 |
| 2010/04/27 | 1,335 | 1,353 | 1,320 | 1,353 | 3,509,000 |
| 2010/04/26 | 1,307 | 1,335 | 1,307 | 1,333 | 3,042,000 |
| 2010/04/23 | 1,308 | 1,320 | 1,294 | 1,303 | 2,536,000 |
| 2010/04/22 | 1,310 | 1,310 | 1,280 | 1,295 | 2,016,000 |
| 2010/04/21 | 1,300 | 1,312 | 1,294 | 1,310 | 3,842,000 |
| 2010/04/20 | 1,280 | 1,289 | 1,265 | 1,266 | 2,137,000 |
| 2010/04/19 | 1,265 | 1,278 | 1,260 | 1,273 | 2,965,000 |
| 2010/04/16 | 1,324 | 1,333 | 1,292 | 1,293 | 4,445,000 |
| 2010/04/15 | 1,347 | 1,355 | 1,333 | 1,337 | 3,106,000 |
| 2010/04/14 | 1,320 | 1,329 | 1,309 | 1,324 | 2,997,000 |
| 2010/04/13 | 1,324 | 1,325 | 1,303 | 1,313 | 2,361,000 |
| 2010/04/12 | 1,345 | 1,355 | 1,332 | 1,335 | 2,446,000 |
| 2010/04/09 | 1,328 | 1,329 | 1,313 | 1,323 | 1,745,000 |
| 2010/04/08 | 1,327 | 1,343 | 1,323 | 1,329 | 2,267,000 |
| 2010/04/07 | 1,357 | 1,357 | 1,325 | 1,341 | 3,029,000 |
| 2010/04/06 | 1,372 | 1,373 | 1,342 | 1,346 | 3,040,000 |
| 2010/04/05 | 1,374 | 1,384 | 1,358 | 1,364 | 2,444,000 |
| 2010/04/02 | 1,340 | 1,374 | 1,336 | 1,371 | 4,886,000 |
| 2010/04/01 | 1,320 | 1,335 | 1,314 | 1,331 | 3,324,000 |
| 2010/03/31 | 1,330 | 1,331 | 1,314 | 1,317 | 2,648,000 |
| 2010/03/30 | 1,317 | 1,332 | 1,314 | 1,330 | 3,231,000 |
| 2010/03/29 | 1,290 | 1,323 | 1,287 | 1,308 | 3,925,000 |
| 2010/03/26 | 1,275 | 1,291 | 1,264 | 1,284 | 3,672,000 |
| 2010/03/25 | 1,290 | 1,292 | 1,251 | 1,270 | 6,637,000 |
| 2010/03/24 | 1,329 | 1,336 | 1,300 | 1,305 | 6,813,000 |
| 2010/03/23 | 1,301 | 1,327 | 1,301 | 1,325 | 3,284,000 |
| 2010/03/19 | 1,296 | 1,330 | 1,293 | 1,326 | 5,596,000 |
| 2010/03/18 | 1,299 | 1,318 | 1,275 | 1,280 | 3,576,000 |
| 2010/03/17 | 1,303 | 1,303 | 1,294 | 1,301 | 2,000,000 |
| 2010/03/16 | 1,290 | 1,303 | 1,279 | 1,292 | 2,206,000 |
| 2010/03/15 | 1,300 | 1,305 | 1,291 | 1,294 | 3,726,000 |
| 2010/03/12 | 1,283 | 1,299 | 1,276 | 1,283 | 5,289,000 |
| 2010/03/11 | 1,253 | 1,277 | 1,253 | 1,264 | 3,373,000 |
| 2010/03/10 | 1,219 | 1,263 | 1,211 | 1,253 | 5,037,000 |
| 2010/03/09 | 1,238 | 1,253 | 1,235 | 1,249 | 4,423,000 |
| 2010/03/08 | 1,209 | 1,231 | 1,200 | 1,231 | 3,892,000 |
| 2010/03/05 | 1,190 | 1,202 | 1,169 | 1,188 | 3,334,000 |
| 2010/03/04 | 1,170 | 1,186 | 1,161 | 1,173 | 4,827,000 |
| 2010/03/03 | 1,144 | 1,171 | 1,141 | 1,171 | 3,540,000 |
| 2010/03/02 | 1,140 | 1,154 | 1,135 | 1,143 | 3,135,000 |
| 2010/03/01 | 1,160 | 1,166 | 1,137 | 1,144 | 3,796,000 |
| 2010/02/26 | 1,130 | 1,166 | 1,109 | 1,154 | 5,435,000 |
| 2010/02/25 | 1,160 | 1,172 | 1,120 | 1,130 | 6,043,000 |
| 2010/02/24 | 1,168 | 1,173 | 1,153 | 1,170 | 5,837,000 |
| 2010/02/23 | 1,215 | 1,220 | 1,191 | 1,197 | 6,577,000 |
| 2010/02/22 | 1,235 | 1,254 | 1,224 | 1,231 | 3,841,000 |
| 2010/02/19 | 1,214 | 1,250 | 1,208 | 1,216 | 7,172,000 |
| 2010/02/18 | 1,214 | 1,218 | 1,195 | 1,201 | 2,639,000 |
| 2010/02/17 | 1,215 | 1,218 | 1,199 | 1,214 | 3,393,000 |
| 2010/02/16 | 1,185 | 1,207 | 1,183 | 1,191 | 2,148,000 |
| 2010/02/15 | 1,220 | 1,221 | 1,187 | 1,193 | 2,005,000 |
| 2010/02/12 | 1,229 | 1,235 | 1,196 | 1,219 | 3,746,000 |
| 2010/02/10 | 1,205 | 1,213 | 1,188 | 1,202 | 2,964,000 |
| 2010/02/09 | 1,170 | 1,198 | 1,155 | 1,183 | 4,607,000 |
| 2010/02/08 | 1,154 | 1,179 | 1,145 | 1,155 | 4,057,000 |
| 2010/02/05 | 1,160 | 1,179 | 1,158 | 1,162 | 7,348,000 |
| 2010/02/04 | 1,240 | 1,240 | 1,180 | 1,206 | 11,842,000 |
| 2010/02/03 | 1,229 | 1,234 | 1,187 | 1,190 | 8,215,000 |
| 2010/02/02 | 1,242 | 1,264 | 1,232 | 1,238 | 4,237,000 |
| 2010/02/01 | 1,277 | 1,277 | 1,207 | 1,225 | 5,509,000 |
| 2010/01/29 | 1,288 | 1,310 | 1,264 | 1,276 | 5,297,000 |
| 2010/01/28 | 1,271 | 1,320 | 1,270 | 1,297 | 13,291,000 |
| 2010/01/27 | 1,262 | 1,263 | 1,194 | 1,211 | 9,394,000 |
| 2010/01/26 | 1,320 | 1,342 | 1,271 | 1,280 | 4,749,000 |
| 2010/01/25 | 1,285 | 1,306 | 1,278 | 1,300 | 4,482,000 |
| 2010/01/22 | 1,304 | 1,321 | 1,277 | 1,313 | 6,485,000 |
| 2010/01/21 | 1,223 | 1,336 | 1,218 | 1,315 | 12,047,000 |
| 2010/01/20 | 1,260 | 1,269 | 1,214 | 1,222 | 4,885,000 |
| 2010/01/19 | 1,277 | 1,280 | 1,239 | 1,246 | 3,616,000 |
| 2010/01/18 | 1,273 | 1,291 | 1,263 | 1,289 | 2,401,000 |
| 2010/01/15 | 1,303 | 1,314 | 1,273 | 1,280 | 3,745,000 |
| 2010/01/14 | 1,283 | 1,311 | 1,283 | 1,303 | 2,469,000 |
| 2010/01/13 | 1,299 | 1,326 | 1,283 | 1,287 | 4,230,000 |
| 2010/01/12 | 1,327 | 1,339 | 1,313 | 1,327 | 2,981,000 |
| 2010/01/08 | 1,296 | 1,334 | 1,294 | 1,334 | 4,537,000 |
| 2010/01/07 | 1,321 | 1,328 | 1,292 | 1,297 | 4,290,000 |
| 2010/01/06 | 1,317 | 1,339 | 1,310 | 1,334 | 3,978,000 |
| 2010/01/05 | 1,348 | 1,353 | 1,299 | 1,306 | 4,653,000 |
| 2010/01/04 | 1,293 | 1,331 | 1,283 | 1,330 | 3,495,000 |