日本電気硝子(5214)の株価時系列情報
日本電気硝子(5214)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,570 | 3,580 | 3,420 | 3,420 | 129,000 |
| 1989/12/28 | 3,600 | 3,600 | 3,550 | 3,560 | 207,000 |
| 1989/12/27 | 3,590 | 3,610 | 3,520 | 3,570 | 418,000 |
| 1989/12/26 | 3,500 | 3,590 | 3,500 | 3,550 | 300,000 |
| 1989/12/25 | 3,440 | 3,500 | 3,430 | 3,500 | 200,000 |
| 1989/12/22 | 3,450 | 3,450 | 3,420 | 3,430 | 143,000 |
| 1989/12/21 | 3,500 | 3,500 | 3,450 | 3,450 | 178,000 |
| 1989/12/20 | 3,500 | 3,530 | 3,450 | 3,500 | 241,000 |
| 1989/12/19 | 3,590 | 3,600 | 3,440 | 3,500 | 193,000 |
| 1989/12/18 | 3,610 | 3,610 | 3,550 | 3,600 | 255,000 |
| 1989/12/15 | 3,540 | 3,620 | 3,540 | 3,620 | 751,000 |
| 1989/12/14 | 3,600 | 3,610 | 3,580 | 3,590 | 409,000 |
| 1989/12/13 | 3,500 | 3,610 | 3,490 | 3,580 | 720,000 |
| 1989/12/12 | 3,470 | 3,530 | 3,470 | 3,500 | 250,000 |
| 1989/12/11 | 3,510 | 3,510 | 3,420 | 3,500 | 114,000 |
| 1989/12/08 | 3,500 | 3,510 | 3,460 | 3,460 | 263,000 |
| 1989/12/07 | 3,450 | 3,500 | 3,370 | 3,490 | 147,000 |
| 1989/12/06 | 3,450 | 3,450 | 3,400 | 3,440 | 133,000 |
| 1989/12/05 | 3,450 | 3,470 | 3,420 | 3,450 | 374,000 |
| 1989/12/04 | 3,400 | 3,450 | 3,400 | 3,450 | 212,000 |
| 1989/12/01 | 3,430 | 3,450 | 3,360 | 3,380 | 320,000 |
| 1989/11/30 | 3,400 | 3,420 | 3,370 | 3,420 | 188,000 |
| 1989/11/29 | 3,420 | 3,420 | 3,380 | 3,400 | 120,000 |
| 1989/11/28 | 3,410 | 3,440 | 3,380 | 3,400 | 228,000 |
| 1989/11/27 | 3,370 | 3,470 | 3,370 | 3,380 | 194,000 |
| 1989/11/24 | 3,360 | 3,370 | 3,350 | 3,370 | 222,000 |
| 1989/11/22 | 3,400 | 3,400 | 3,360 | 3,360 | 175,000 |
| 1989/11/21 | 3,300 | 3,350 | 3,300 | 3,310 | 143,000 |
| 1989/11/20 | 3,290 | 3,340 | 3,290 | 3,300 | 92,000 |
| 1989/11/17 | 3,350 | 3,350 | 3,290 | 3,340 | 105,000 |
| 1989/11/16 | 3,350 | 3,380 | 3,330 | 3,350 | 172,000 |
| 1989/11/15 | 3,310 | 3,400 | 3,300 | 3,400 | 327,000 |
| 1989/11/14 | 3,430 | 3,430 | 3,320 | 3,330 | 377,000 |
| 1989/11/13 | 3,350 | 3,350 | 3,330 | 3,330 | 183,000 |
| 1989/11/10 | 3,280 | 3,380 | 3,270 | 3,370 | 199,000 |
| 1989/11/09 | 3,310 | 3,310 | 3,230 | 3,230 | 218,000 |
| 1989/11/08 | 3,180 | 3,300 | 3,170 | 3,260 | 184,000 |
| 1989/11/07 | 3,190 | 3,190 | 3,160 | 3,160 | 151,000 |
| 1989/11/06 | 3,230 | 3,270 | 3,190 | 3,190 | 155,000 |
| 1989/11/02 | 3,310 | 3,320 | 3,250 | 3,250 | 119,000 |
| 1989/11/01 | 3,380 | 3,380 | 3,310 | 3,320 | 126,000 |
| 1989/10/31 | 3,380 | 3,400 | 3,340 | 3,380 | 213,000 |
| 1989/10/30 | 3,400 | 3,420 | 3,380 | 3,380 | 80,000 |
| 1989/10/27 | 3,360 | 3,450 | 3,320 | 3,450 | 195,000 |
| 1989/10/26 | 3,450 | 3,450 | 3,360 | 3,360 | 281,000 |
| 1989/10/25 | 3,480 | 3,480 | 3,400 | 3,470 | 239,000 |
| 1989/10/24 | 3,520 | 3,560 | 3,480 | 3,500 | 496,000 |
| 1989/10/23 | 3,420 | 3,530 | 3,410 | 3,510 | 331,000 |
| 1989/10/20 | 3,400 | 3,430 | 3,380 | 3,410 | 145,000 |
| 1989/10/19 | 3,400 | 3,400 | 3,340 | 3,380 | 178,000 |
| 1989/10/18 | 3,400 | 3,440 | 3,350 | 3,350 | 161,000 |
| 1989/10/17 | 3,490 | 3,520 | 3,400 | 3,490 | 378,000 |
| 1989/10/16 | 3,460 | 3,490 | 3,340 | 3,390 | 415,000 |
| 1989/10/13 | 3,580 | 3,610 | 3,550 | 3,560 | 391,000 |
| 1989/10/12 | 3,610 | 3,660 | 3,570 | 3,570 | 711,000 |
| 1989/10/11 | 3,740 | 3,740 | 3,570 | 3,660 | 1,069,999 |
| 1989/10/09 | 3,540 | 3,780 | 3,540 | 3,770 | 3,482,998 |
| 1989/10/06 | 3,320 | 3,500 | 3,320 | 3,500 | 2,381,999 |
| 1989/10/05 | 3,250 | 3,320 | 3,250 | 3,300 | 231,000 |
| 1989/10/04 | 3,340 | 3,340 | 3,270 | 3,270 | 318,000 |
| 1989/10/03 | 3,300 | 3,300 | 3,250 | 3,290 | 175,000 |
| 1989/10/02 | 3,350 | 3,350 | 3,270 | 3,300 | 188,000 |
| 1989/09/29 | 3,360 | 3,360 | 3,300 | 3,320 | 523,000 |
| 1989/09/28 | 3,350 | 3,370 | 3,320 | 3,360 | 773,000 |
| 1989/09/27 | 3,350 | 3,420 | 3,320 | 3,370 | 2,044,999 |
| 1989/09/26 | 3,210 | 3,310 | 3,190 | 3,300 | 3,803,998 |
| 1989/09/25 | 3,120 | 3,170 | 3,080 | 3,160 | 1,001,999 |
| 1989/09/22 | 3,070 | 3,090 | 3,010 | 3,070 | 372,000 |
| 1989/09/21 | 3,010 | 3,020 | 2,990 | 3,000 | 109,000 |
| 1989/09/20 | 2,960 | 3,000 | 2,950 | 2,950 | 131,000 |
| 1989/09/19 | 2,980 | 2,980 | 2,920 | 2,920 | 33,000 |
| 1989/09/18 | 3,040 | 3,040 | 2,980 | 2,980 | 213,000 |
| 1989/09/14 | 2,970 | 3,050 | 2,970 | 3,010 | 559,000 |
| 1989/09/13 | 2,960 | 2,970 | 2,950 | 2,970 | 275,000 |
| 1989/09/12 | 2,870 | 2,900 | 2,840 | 2,890 | 297,000 |
| 1989/09/11 | 2,880 | 2,880 | 2,800 | 2,800 | 170,000 |
| 1989/09/08 | 2,860 | 2,890 | 2,830 | 2,830 | 190,000 |
| 1989/09/07 | 2,860 | 2,900 | 2,860 | 2,880 | 153,000 |
| 1989/09/06 | 2,920 | 2,920 | 2,870 | 2,920 | 254,000 |
| 1989/09/05 | 2,880 | 2,950 | 2,860 | 2,880 | 224,000 |
| 1989/09/04 | 2,880 | 2,900 | 2,880 | 2,880 | 93,000 |
| 1989/09/01 | 2,980 | 2,980 | 2,860 | 2,900 | 142,000 |
| 1989/08/31 | 2,960 | 2,990 | 2,930 | 2,960 | 100,000 |
| 1989/08/30 | 2,950 | 3,000 | 2,930 | 2,950 | 208,000 |
| 1989/08/29 | 2,960 | 3,020 | 2,930 | 2,930 | 210,000 |
| 1989/08/28 | 3,020 | 3,020 | 2,920 | 3,010 | 163,000 |
| 1989/08/25 | 3,030 | 3,040 | 2,980 | 3,010 | 53,000 |
| 1989/08/24 | 2,950 | 3,050 | 2,950 | 3,000 | 72,000 |
| 1989/08/23 | 2,950 | 3,000 | 2,950 | 3,000 | 82,000 |
| 1989/08/22 | 3,000 | 3,040 | 2,990 | 3,000 | 86,000 |
| 1989/08/21 | 3,130 | 3,140 | 3,050 | 3,050 | 115,000 |
| 1989/08/18 | 3,050 | 3,100 | 3,020 | 3,100 | 164,000 |
| 1989/08/17 | 3,120 | 3,120 | 3,020 | 3,060 | 441,000 |
| 1989/08/16 | 3,050 | 3,140 | 3,020 | 3,120 | 2,262,999 |
| 1989/08/15 | 2,930 | 3,010 | 2,930 | 3,000 | 504,000 |
| 1989/08/14 | 2,920 | 2,970 | 2,900 | 2,930 | 197,000 |
| 1989/08/11 | 2,960 | 2,960 | 2,900 | 2,900 | 52,000 |
| 1989/08/10 | 2,890 | 2,980 | 2,890 | 2,950 | 52,000 |
| 1989/08/09 | 3,000 | 3,000 | 2,920 | 2,930 | 97,000 |
| 1989/08/08 | 2,930 | 3,000 | 2,930 | 2,960 | 321,000 |
| 1989/08/07 | 2,890 | 2,930 | 2,890 | 2,930 | 12,000 |
| 1989/08/04 | 2,940 | 2,950 | 2,930 | 2,930 | 64,000 |
| 1989/08/03 | 2,920 | 2,940 | 2,840 | 2,940 | 355,000 |
| 1989/08/02 | 2,900 | 2,960 | 2,900 | 2,960 | 30,000 |
| 1989/08/01 | 2,890 | 2,920 | 2,890 | 2,900 | 62,000 |
| 1989/07/31 | 2,940 | 3,040 | 2,920 | 2,950 | 447,000 |
| 1989/07/28 | 2,810 | 2,970 | 2,810 | 2,900 | 514,000 |
| 1989/07/27 | 2,850 | 2,860 | 2,810 | 2,810 | 253,000 |
| 1989/07/26 | 2,830 | 2,880 | 2,830 | 2,860 | 185,000 |
| 1989/07/25 | 2,900 | 2,930 | 2,890 | 2,900 | 292,000 |
| 1989/07/24 | 2,930 | 2,960 | 2,930 | 2,940 | 89,000 |
| 1989/07/21 | 2,990 | 3,000 | 2,950 | 2,970 | 133,000 |
| 1989/07/20 | 3,000 | 3,000 | 2,950 | 3,000 | 131,000 |
| 1989/07/19 | 2,940 | 3,040 | 2,940 | 2,960 | 251,000 |
| 1989/07/18 | 2,950 | 2,980 | 2,930 | 2,980 | 73,000 |
| 1989/07/17 | 2,950 | 3,000 | 2,950 | 3,000 | 81,000 |
| 1989/07/14 | 2,950 | 3,000 | 2,920 | 3,000 | 153,000 |
| 1989/07/13 | 2,980 | 2,990 | 2,960 | 2,960 | 168,000 |
| 1989/07/12 | 3,020 | 3,040 | 2,990 | 2,990 | 258,000 |
| 1989/07/11 | 3,100 | 3,100 | 2,980 | 3,020 | 397,000 |
| 1989/07/10 | 3,070 | 3,140 | 3,050 | 3,110 | 968,999 |
| 1989/07/07 | 2,980 | 3,150 | 2,970 | 3,070 | 2,444,999 |
| 1989/07/06 | 2,920 | 2,940 | 2,910 | 2,940 | 199,000 |
| 1989/07/05 | 2,970 | 2,980 | 2,900 | 2,960 | 292,000 |
| 1989/07/04 | 2,980 | 3,000 | 2,950 | 2,960 | 315,000 |
| 1989/07/03 | 2,950 | 3,010 | 2,900 | 2,980 | 650,000 |
| 1989/06/30 | 2,910 | 3,030 | 2,890 | 2,950 | 1,474,999 |
| 1989/06/29 | 2,750 | 3,000 | 2,750 | 2,950 | 1,305,999 |
| 1989/06/28 | 2,750 | 2,770 | 2,710 | 2,770 | 151,000 |
| 1989/06/27 | 2,810 | 2,850 | 2,770 | 2,780 | 366,000 |
| 1989/06/26 | 2,840 | 2,840 | 2,770 | 2,830 | 225,000 |
| 1989/06/23 | 2,850 | 2,860 | 2,810 | 2,840 | 335,000 |
| 1989/06/22 | 2,870 | 2,900 | 2,860 | 2,870 | 508,000 |
| 1989/06/21 | 2,890 | 2,930 | 2,850 | 2,850 | 1,131,999 |
| 1989/06/20 | 2,870 | 2,890 | 2,830 | 2,850 | 1,074,999 |
| 1989/06/19 | 2,710 | 2,820 | 2,710 | 2,800 | 569,000 |
| 1989/06/16 | 2,720 | 2,770 | 2,690 | 2,700 | 469,000 |
| 1989/06/15 | 2,700 | 2,850 | 2,690 | 2,690 | 907,999 |
| 1989/06/14 | 2,670 | 2,740 | 2,670 | 2,740 | 400,000 |
| 1989/06/13 | 2,700 | 2,740 | 2,660 | 2,660 | 451,000 |
| 1989/06/12 | 2,630 | 2,720 | 2,630 | 2,720 | 288,000 |
| 1989/06/09 | 2,660 | 2,680 | 2,650 | 2,650 | 287,000 |
| 1989/06/08 | 2,690 | 2,720 | 2,680 | 2,700 | 308,000 |
| 1989/06/07 | 2,620 | 2,700 | 2,620 | 2,700 | 422,000 |
| 1989/06/06 | 2,650 | 2,690 | 2,610 | 2,620 | 205,000 |
| 1989/06/05 | 2,740 | 2,790 | 2,700 | 2,700 | 680,000 |
| 1989/06/02 | 2,690 | 2,810 | 2,690 | 2,710 | 1,223,999 |
| 1989/06/01 | 2,550 | 2,710 | 2,550 | 2,660 | 1,588,999 |
| 1989/05/31 | 2,500 | 2,550 | 2,500 | 2,550 | 234,000 |
| 1989/05/30 | 2,500 | 2,550 | 2,460 | 2,530 | 160,000 |
| 1989/05/29 | 2,550 | 2,580 | 2,510 | 2,530 | 302,000 |
| 1989/05/26 | 2,580 | 2,580 | 2,550 | 2,570 | 264,000 |
| 1989/05/25 | 2,530 | 2,580 | 2,490 | 2,580 | 435,000 |
| 1989/05/24 | 2,560 | 2,570 | 2,500 | 2,560 | 355,000 |
| 1989/05/23 | 2,580 | 2,600 | 2,550 | 2,580 | 948,999 |
| 1989/05/22 | 2,580 | 2,600 | 2,530 | 2,590 | 960,999 |
| 1989/05/19 | 2,470 | 2,560 | 2,440 | 2,560 | 1,289,999 |
| 1989/05/18 | 2,390 | 2,470 | 2,390 | 2,450 | 755,000 |
| 1989/05/17 | 2,400 | 2,420 | 2,380 | 2,380 | 336,000 |
| 1989/05/16 | 2,270 | 2,390 | 2,270 | 2,380 | 181,000 |
| 1989/05/15 | 2,310 | 2,310 | 2,290 | 2,290 | 151,000 |
| 1989/05/12 | 2,310 | 2,320 | 2,300 | 2,300 | 105,000 |
| 1989/05/11 | 2,290 | 2,350 | 2,290 | 2,310 | 161,000 |
| 1989/05/10 | 2,330 | 2,330 | 2,280 | 2,300 | 276,000 |
| 1989/05/09 | 2,280 | 2,340 | 2,260 | 2,290 | 80,000 |
| 1989/05/08 | 2,250 | 2,270 | 2,240 | 2,270 | 224,000 |
| 1989/05/02 | 2,260 | 2,260 | 2,230 | 2,260 | 176,000 |
| 1989/05/01 | 2,290 | 2,300 | 2,260 | 2,260 | 19,000 |
| 1989/04/28 | 2,200 | 2,300 | 2,200 | 2,300 | 103,000 |
| 1989/04/27 | 2,190 | 2,200 | 2,160 | 2,200 | 98,000 |
| 1989/04/26 | 2,230 | 2,230 | 2,150 | 2,190 | 46,000 |
| 1989/04/25 | 2,200 | 2,250 | 2,200 | 2,230 | 32,000 |
| 1989/04/24 | 2,190 | 2,250 | 2,190 | 2,250 | 38,000 |
| 1989/04/21 | 2,260 | 2,300 | 2,250 | 2,250 | 94,000 |
| 1989/04/20 | 2,340 | 2,350 | 2,300 | 2,300 | 192,000 |
| 1989/04/19 | 2,390 | 2,390 | 2,340 | 2,350 | 82,000 |
| 1989/04/18 | 2,400 | 2,400 | 2,370 | 2,370 | 179,000 |
| 1989/04/17 | 2,400 | 2,430 | 2,350 | 2,390 | 344,000 |
| 1989/04/14 | 2,300 | 2,430 | 2,300 | 2,390 | 561,000 |
| 1989/04/13 | 2,380 | 2,400 | 2,300 | 2,300 | 207,000 |
| 1989/04/12 | 2,350 | 2,430 | 2,320 | 2,340 | 752,000 |
| 1989/04/11 | 2,200 | 2,380 | 2,190 | 2,350 | 887,999 |
| 1989/04/10 | 2,180 | 2,190 | 2,150 | 2,180 | 36,000 |
| 1989/04/07 | 2,210 | 2,240 | 2,170 | 2,200 | 227,000 |
| 1989/04/06 | 2,200 | 2,260 | 2,180 | 2,210 | 463,000 |
| 1989/04/05 | 2,150 | 2,230 | 2,110 | 2,200 | 474,000 |
| 1989/04/04 | 2,120 | 2,140 | 2,090 | 2,090 | 122,000 |
| 1989/04/03 | 2,020 | 2,080 | 2,020 | 2,080 | 84,000 |
| 1989/03/31 | 2,090 | 2,090 | 2,020 | 2,020 | 135,000 |
| 1989/03/30 | 2,120 | 2,120 | 2,050 | 2,060 | 86,000 |
| 1989/03/29 | 2,110 | 2,120 | 2,070 | 2,080 | 79,000 |
| 1989/03/28 | 2,050 | 2,050 | 2,010 | 2,040 | 46,000 |
| 1989/03/27 | 2,020 | 2,050 | 1,990 | 2,010 | 221,000 |
| 1989/03/24 | 2,030 | 2,050 | 2,010 | 2,020 | 340,000 |
| 1989/03/23 | 2,050 | 2,060 | 2,020 | 2,030 | 97,000 |
| 1989/03/22 | 2,050 | 2,050 | 1,990 | 1,990 | 168,000 |
| 1989/03/20 | 2,060 | 2,060 | 2,020 | 2,040 | 54,000 |
| 1989/03/17 | 2,060 | 2,060 | 2,040 | 2,040 | 102,000 |
| 1989/03/16 | 2,060 | 2,070 | 2,010 | 2,010 | 76,000 |
| 1989/03/15 | 2,050 | 2,060 | 2,030 | 2,060 | 86,000 |
| 1989/03/14 | 2,070 | 2,070 | 2,010 | 2,010 | 81,000 |
| 1989/03/13 | 2,050 | 2,070 | 2,050 | 2,050 | 20,000 |
| 1989/03/10 | 2,020 | 2,070 | 2,020 | 2,040 | 31,000 |
| 1989/03/09 | 2,040 | 2,040 | 2,020 | 2,020 | 17,000 |
| 1989/03/08 | 2,060 | 2,060 | 2,000 | 2,040 | 94,000 |
| 1989/03/07 | 2,040 | 2,070 | 2,040 | 2,060 | 52,000 |
| 1989/03/06 | 2,080 | 2,080 | 2,050 | 2,060 | 44,000 |
| 1989/03/03 | 2,100 | 2,110 | 2,080 | 2,080 | 87,000 |
| 1989/03/02 | 2,110 | 2,140 | 2,090 | 2,090 | 88,000 |
| 1989/03/01 | 2,050 | 2,100 | 2,050 | 2,090 | 74,000 |
| 1989/02/28 | 2,060 | 2,060 | 2,040 | 2,050 | 103,000 |
| 1989/02/27 | 2,110 | 2,110 | 2,040 | 2,040 | 93,000 |
| 1989/02/23 | 2,130 | 2,130 | 2,080 | 2,080 | 102,000 |
| 1989/02/22 | 2,150 | 2,150 | 2,090 | 2,120 | 92,000 |
| 1989/02/21 | 2,030 | 2,120 | 2,030 | 2,120 | 50,000 |
| 1989/02/20 | 2,010 | 2,030 | 2,010 | 2,010 | 130,000 |
| 1989/02/17 | 2,020 | 2,030 | 2,000 | 2,030 | 112,000 |
| 1989/02/16 | 2,060 | 2,060 | 2,000 | 2,060 | 128,000 |
| 1989/02/15 | 2,080 | 2,090 | 2,060 | 2,060 | 60,000 |
| 1989/02/14 | 2,100 | 2,100 | 2,080 | 2,080 | 79,000 |
| 1989/02/13 | 2,110 | 2,110 | 2,090 | 2,100 | 76,000 |
| 1989/02/10 | 2,110 | 2,140 | 2,110 | 2,110 | 80,000 |
| 1989/02/09 | 2,120 | 2,180 | 2,110 | 2,150 | 99,000 |
| 1989/02/08 | 2,120 | 2,160 | 2,110 | 2,110 | 91,000 |
| 1989/02/07 | 2,160 | 2,170 | 2,150 | 2,160 | 114,000 |
| 1989/02/06 | 2,170 | 2,170 | 2,110 | 2,160 | 266,000 |
| 1989/02/03 | 2,160 | 2,160 | 2,130 | 2,130 | 84,000 |
| 1989/02/02 | 2,220 | 2,220 | 2,180 | 2,180 | 60,000 |
| 1989/02/01 | 2,230 | 2,240 | 2,180 | 2,220 | 59,000 |
| 1989/01/31 | 2,280 | 2,280 | 2,220 | 2,220 | 80,000 |
| 1989/01/30 | 2,270 | 2,270 | 2,230 | 2,260 | 223,000 |
| 1989/01/28 | 2,280 | 2,280 | 2,240 | 2,250 | 269,000 |
| 1989/01/27 | 2,180 | 2,200 | 2,170 | 2,200 | 132,000 |
| 1989/01/26 | 2,140 | 2,190 | 2,130 | 2,170 | 68,000 |
| 1989/01/25 | 2,100 | 2,160 | 2,100 | 2,130 | 183,000 |
| 1989/01/24 | 2,110 | 2,110 | 2,080 | 2,100 | 87,000 |
| 1989/01/23 | 2,140 | 2,160 | 2,110 | 2,110 | 68,000 |
| 1989/01/20 | 2,100 | 2,140 | 2,090 | 2,110 | 51,000 |
| 1989/01/19 | 2,150 | 2,180 | 2,100 | 2,100 | 130,000 |
| 1989/01/18 | 2,140 | 2,140 | 2,120 | 2,130 | 21,000 |
| 1989/01/17 | 2,150 | 2,160 | 2,110 | 2,150 | 48,000 |
| 1989/01/13 | 2,160 | 2,160 | 2,140 | 2,140 | 78,000 |
| 1989/01/12 | 2,150 | 2,170 | 2,150 | 2,150 | 129,000 |
| 1989/01/11 | 2,190 | 2,190 | 2,160 | 2,170 | 99,000 |
| 1989/01/10 | 2,160 | 2,200 | 2,160 | 2,190 | 152,000 |
| 1989/01/09 | 2,100 | 2,160 | 2,100 | 2,140 | 76,000 |
| 1989/01/06 | 2,160 | 2,160 | 2,100 | 2,100 | 10,000 |
| 1989/01/05 | 2,210 | 2,210 | 2,160 | 2,160 | 11,000 |
| 1989/01/04 | 2,210 | 2,210 | 2,210 | 2,210 | 12,000 |