日本電気硝子(5214)の株価時系列情報
日本電気硝子(5214)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,780 | 1,840 | 1,780 | 1,830 | 60,000 |
| 1983/12/27 | 1,840 | 1,850 | 1,780 | 1,800 | 111,000 |
| 1983/12/26 | 1,840 | 1,860 | 1,810 | 1,840 | 107,000 |
| 1983/12/24 | 1,830 | 1,830 | 1,810 | 1,810 | 111,000 |
| 1983/12/23 | 1,770 | 1,790 | 1,740 | 1,750 | 237,000 |
| 1983/12/22 | 1,810 | 1,810 | 1,770 | 1,770 | 198,000 |
| 1983/12/21 | 1,830 | 1,830 | 1,790 | 1,790 | 167,000 |
| 1983/12/20 | 1,810 | 1,830 | 1,810 | 1,830 | 164,000 |
| 1983/12/19 | 1,770 | 1,830 | 1,770 | 1,830 | 342,000 |
| 1983/12/17 | 1,860 | 1,860 | 1,840 | 1,850 | 148,000 |
| 1983/12/16 | 1,950 | 1,980 | 1,870 | 1,870 | 658,000 |
| 1983/12/15 | 1,810 | 1,950 | 1,810 | 1,950 | 790,000 |
| 1983/12/14 | 1,790 | 1,830 | 1,790 | 1,830 | 63,000 |
| 1983/12/13 | 1,840 | 1,850 | 1,770 | 1,810 | 140,000 |
| 1983/12/12 | 1,870 | 1,870 | 1,830 | 1,840 | 241,000 |
| 1983/12/09 | 1,780 | 1,850 | 1,770 | 1,850 | 342,000 |
| 1983/12/08 | 1,790 | 1,800 | 1,760 | 1,780 | 111,000 |
| 1983/12/07 | 1,810 | 1,840 | 1,790 | 1,800 | 213,000 |
| 1983/12/06 | 1,820 | 1,850 | 1,810 | 1,810 | 234,000 |
| 1983/12/05 | 1,880 | 1,880 | 1,820 | 1,850 | 228,000 |
| 1983/12/03 | 1,860 | 1,900 | 1,850 | 1,850 | 773,000 |
| 1983/12/02 | 1,790 | 1,870 | 1,760 | 1,870 | 647,000 |
| 1983/12/01 | 1,790 | 1,820 | 1,760 | 1,790 | 720,000 |
| 1983/11/30 | 1,770 | 1,850 | 1,740 | 1,850 | 853,000 |
| 1983/11/29 | 1,760 | 1,800 | 1,690 | 1,690 | 804,000 |
| 1983/11/28 | 1,710 | 1,740 | 1,700 | 1,730 | 879,000 |
| 1983/11/26 | 1,690 | 1,710 | 1,650 | 1,650 | 432,000 |
| 1983/11/25 | 1,630 | 1,690 | 1,600 | 1,630 | 554,000 |
| 1983/11/24 | 1,610 | 1,630 | 1,580 | 1,580 | 537,000 |
| 1983/11/22 | 1,610 | 1,640 | 1,560 | 1,590 | 790,000 |
| 1983/11/21 | 1,550 | 1,640 | 1,550 | 1,600 | 588,000 |
| 1983/11/19 | 1,630 | 1,650 | 1,530 | 1,570 | 307,000 |
| 1983/11/18 | 1,710 | 1,710 | 1,650 | 1,670 | 1,249,000 |
| 1983/11/17 | 1,610 | 1,700 | 1,610 | 1,680 | 1,282,000 |
| 1983/11/16 | 1,550 | 1,590 | 1,550 | 1,580 | 834,000 |
| 1983/11/15 | 1,510 | 1,530 | 1,480 | 1,520 | 857,000 |
| 1983/11/14 | 1,480 | 1,510 | 1,460 | 1,480 | 832,000 |
| 1983/11/11 | 1,390 | 1,400 | 1,380 | 1,400 | 105,000 |
| 1983/11/10 | 1,390 | 1,400 | 1,370 | 1,400 | 85,000 |
| 1983/11/09 | 1,370 | 1,390 | 1,370 | 1,390 | 111,000 |
| 1983/11/08 | 1,380 | 1,390 | 1,350 | 1,350 | 36,000 |
| 1983/11/07 | 1,390 | 1,390 | 1,350 | 1,390 | 22,000 |
| 1983/11/05 | 1,390 | 1,400 | 1,380 | 1,390 | 42,000 |
| 1983/11/04 | 1,410 | 1,410 | 1,370 | 1,400 | 117,000 |
| 1983/11/02 | 1,480 | 1,480 | 1,410 | 1,420 | 139,000 |
| 1983/11/01 | 1,470 | 1,500 | 1,440 | 1,470 | 707,000 |
| 1983/10/31 | 1,480 | 1,480 | 1,420 | 1,470 | 365,000 |
| 1983/10/29 | 1,390 | 1,490 | 1,370 | 1,490 | 863,000 |
| 1983/10/28 | 1,370 | 1,370 | 1,340 | 1,370 | 469,000 |
| 1983/10/27 | 1,370 | 1,370 | 1,320 | 1,360 | 114,000 |
| 1983/10/26 | 1,320 | 1,380 | 1,300 | 1,380 | 251,000 |
| 1983/10/25 | 1,300 | 1,330 | 1,300 | 1,300 | 134,000 |
| 1983/10/24 | 1,280 | 1,300 | 1,280 | 1,300 | 62,000 |
| 1983/10/22 | 1,280 | 1,300 | 1,280 | 1,300 | 48,000 |
| 1983/10/21 | 1,230 | 1,300 | 1,230 | 1,280 | 163,000 |
| 1983/10/20 | 1,220 | 1,230 | 1,200 | 1,210 | 59,000 |
| 1983/10/19 | 1,230 | 1,230 | 1,200 | 1,220 | 87,000 |
| 1983/10/18 | 1,260 | 1,270 | 1,230 | 1,230 | 55,000 |
| 1983/10/17 | 1,270 | 1,270 | 1,240 | 1,240 | 43,000 |
| 1983/10/15 | 1,240 | 1,260 | 1,240 | 1,250 | 65,000 |
| 1983/10/14 | 1,290 | 1,300 | 1,260 | 1,260 | 200,000 |
| 1983/10/13 | 1,250 | 1,290 | 1,240 | 1,250 | 142,000 |
| 1983/10/12 | 1,250 | 1,250 | 1,240 | 1,250 | 60,000 |
| 1983/10/11 | 1,230 | 1,250 | 1,230 | 1,240 | 57,000 |
| 1983/10/07 | 1,290 | 1,300 | 1,250 | 1,250 | 71,000 |
| 1983/10/06 | 1,310 | 1,310 | 1,280 | 1,280 | 66,000 |
| 1983/10/05 | 1,280 | 1,320 | 1,270 | 1,320 | 72,000 |
| 1983/10/04 | 1,320 | 1,320 | 1,280 | 1,280 | 37,000 |
| 1983/10/03 | 1,270 | 1,300 | 1,270 | 1,300 | 36,000 |
| 1983/10/01 | 1,270 | 1,280 | 1,260 | 1,260 | 38,000 |
| 1983/09/30 | 1,290 | 1,290 | 1,260 | 1,260 | 14,000 |
| 1983/09/29 | 1,290 | 1,300 | 1,280 | 1,300 | 28,000 |
| 1983/09/28 | 1,280 | 1,300 | 1,280 | 1,290 | 47,000 |
| 1983/09/27 | 1,300 | 1,330 | 1,280 | 1,330 | 206,000 |
| 1983/09/26 | 1,280 | 1,280 | 1,260 | 1,280 | 31,000 |
| 1983/09/24 | 1,190 | 1,220 | 1,190 | 1,220 | 25,000 |
| 1983/09/22 | 1,180 | 1,200 | 1,170 | 1,170 | 58,000 |
| 1983/09/21 | 1,170 | 1,190 | 1,170 | 1,170 | 161,000 |
| 1983/09/20 | 1,190 | 1,210 | 1,150 | 1,160 | 141,000 |
| 1983/09/19 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1983/09/17 | 1,190 | 1,200 | 1,180 | 1,200 | 15,000 |
| 1983/09/16 | 1,190 | 1,190 | 1,180 | 1,180 | 20,000 |
| 1983/09/14 | 1,230 | 1,250 | 1,200 | 1,200 | 26,000 |
| 1983/09/13 | 1,190 | 1,220 | 1,190 | 1,220 | 18,000 |
| 1983/09/12 | 1,180 | 1,200 | 1,170 | 1,180 | 28,000 |
| 1983/09/09 | 1,220 | 1,220 | 1,170 | 1,200 | 60,000 |
| 1983/09/08 | 1,250 | 1,250 | 1,230 | 1,230 | 40,000 |
| 1983/09/07 | 1,240 | 1,280 | 1,240 | 1,280 | 30,000 |
| 1983/09/06 | 1,240 | 1,300 | 1,240 | 1,250 | 75,000 |
| 1983/09/05 | 1,260 | 1,260 | 1,240 | 1,240 | 20,000 |
| 1983/09/03 | 1,260 | 1,270 | 1,260 | 1,260 | 32,000 |
| 1983/09/02 | 1,270 | 1,270 | 1,240 | 1,260 | 22,000 |
| 1983/09/01 | 1,290 | 1,300 | 1,250 | 1,270 | 30,000 |
| 1983/08/31 | 1,290 | 1,290 | 1,270 | 1,270 | 34,000 |
| 1983/08/30 | 1,270 | 1,300 | 1,270 | 1,270 | 45,000 |
| 1983/08/29 | 1,250 | 1,300 | 1,250 | 1,270 | 20,000 |
| 1983/08/27 | 1,270 | 1,270 | 1,250 | 1,270 | 27,000 |
| 1983/08/26 | 1,250 | 1,280 | 1,250 | 1,280 | 24,000 |
| 1983/08/25 | 1,280 | 1,280 | 1,230 | 1,230 | 61,000 |
| 1983/08/24 | 1,280 | 1,300 | 1,260 | 1,270 | 69,000 |
| 1983/08/23 | 1,340 | 1,350 | 1,270 | 1,300 | 116,000 |
| 1983/08/22 | 1,360 | 1,380 | 1,340 | 1,340 | 97,000 |
| 1983/08/20 | 1,370 | 1,380 | 1,350 | 1,350 | 113,000 |
| 1983/08/19 | 1,310 | 1,380 | 1,300 | 1,370 | 162,000 |
| 1983/08/18 | 1,360 | 1,380 | 1,300 | 1,320 | 189,000 |
| 1983/08/17 | 1,260 | 1,350 | 1,260 | 1,350 | 136,000 |
| 1983/08/16 | 1,280 | 1,280 | 1,220 | 1,230 | 27,000 |
| 1983/08/15 | 1,260 | 1,280 | 1,260 | 1,260 | 38,000 |
| 1983/08/12 | 1,180 | 1,250 | 1,180 | 1,200 | 60,000 |
| 1983/08/11 | 1,170 | 1,190 | 1,170 | 1,170 | 60,000 |
| 1983/08/10 | 1,190 | 1,190 | 1,160 | 1,160 | 30,000 |
| 1983/08/09 | 1,180 | 1,200 | 1,180 | 1,190 | 52,000 |
| 1983/08/08 | 1,240 | 1,240 | 1,200 | 1,200 | 33,000 |
| 1983/08/06 | 1,200 | 1,220 | 1,180 | 1,220 | 26,000 |
| 1983/08/05 | 1,210 | 1,250 | 1,200 | 1,210 | 119,000 |
| 1983/08/04 | 1,200 | 1,210 | 1,200 | 1,200 | 74,000 |
| 1983/08/03 | 1,230 | 1,240 | 1,200 | 1,200 | 66,000 |
| 1983/08/02 | 1,230 | 1,240 | 1,200 | 1,230 | 44,000 |
| 1983/08/01 | 1,250 | 1,250 | 1,220 | 1,230 | 35,000 |
| 1983/07/30 | 1,230 | 1,250 | 1,200 | 1,220 | 25,000 |
| 1983/07/29 | 1,250 | 1,250 | 1,230 | 1,240 | 71,000 |
| 1983/07/28 | 1,290 | 1,290 | 1,210 | 1,230 | 145,000 |
| 1983/07/27 | 1,340 | 1,350 | 1,280 | 1,280 | 69,000 |
| 1983/07/26 | 1,360 | 1,370 | 1,310 | 1,310 | 71,000 |
| 1983/07/25 | 1,310 | 1,360 | 1,300 | 1,360 | 170,000 |
| 1983/07/23 | 1,330 | 1,350 | 1,310 | 1,350 | 71,000 |
| 1983/07/22 | 1,360 | 1,370 | 1,330 | 1,350 | 115,000 |
| 1983/07/21 | 1,350 | 1,370 | 1,340 | 1,370 | 289,000 |
| 1983/07/20 | 1,340 | 1,360 | 1,320 | 1,320 | 71,000 |
| 1983/07/19 | 1,380 | 1,390 | 1,340 | 1,340 | 256,000 |
| 1983/07/18 | 1,370 | 1,410 | 1,350 | 1,370 | 352,000 |
| 1983/07/15 | 1,350 | 1,380 | 1,340 | 1,380 | 611,000 |
| 1983/07/14 | 1,320 | 1,340 | 1,290 | 1,330 | 708,000 |
| 1983/07/13 | 1,330 | 1,330 | 1,280 | 1,280 | 499,000 |
| 1983/07/12 | 1,250 | 1,330 | 1,250 | 1,330 | 1,576,000 |
| 1983/07/11 | 1,180 | 1,240 | 1,170 | 1,210 | 702,000 |
| 1983/07/09 | 1,130 | 1,180 | 1,130 | 1,180 | 182,000 |
| 1983/07/08 | 1,140 | 1,150 | 1,130 | 1,150 | 126,000 |
| 1983/07/07 | 1,110 | 1,150 | 1,100 | 1,140 | 102,000 |
| 1983/07/06 | 1,150 | 1,160 | 1,130 | 1,130 | 83,000 |
| 1983/07/05 | 1,160 | 1,160 | 1,130 | 1,150 | 146,000 |
| 1983/07/04 | 1,140 | 1,180 | 1,140 | 1,140 | 141,000 |
| 1983/07/02 | 1,160 | 1,190 | 1,140 | 1,160 | 278,000 |
| 1983/07/01 | 1,140 | 1,160 | 1,120 | 1,120 | 199,000 |
| 1983/06/30 | 1,100 | 1,180 | 1,100 | 1,160 | 490,000 |
| 1983/06/29 | 1,090 | 1,100 | 1,060 | 1,100 | 222,000 |
| 1983/06/28 | 1,080 | 1,110 | 1,060 | 1,090 | 229,000 |
| 1983/06/27 | 1,050 | 1,090 | 1,050 | 1,060 | 125,000 |
| 1983/06/25 | 1,030 | 1,070 | 1,020 | 1,050 | 62,000 |
| 1983/06/24 | 1,040 | 1,080 | 1,040 | 1,050 | 107,000 |
| 1983/06/23 | 1,070 | 1,080 | 1,050 | 1,080 | 187,000 |
| 1983/06/22 | 1,130 | 1,140 | 1,070 | 1,070 | 164,000 |
| 1983/06/21 | 1,120 | 1,140 | 1,090 | 1,120 | 525,000 |
| 1983/06/20 | 1,090 | 1,100 | 1,080 | 1,100 | 250,000 |
| 1983/06/17 | 1,090 | 1,100 | 1,060 | 1,070 | 123,000 |
| 1983/06/16 | 1,110 | 1,110 | 1,070 | 1,070 | 214,000 |
| 1983/06/15 | 1,070 | 1,100 | 1,050 | 1,100 | 402,000 |
| 1983/06/14 | 1,100 | 1,100 | 1,080 | 1,080 | 146,000 |
| 1983/06/13 | 1,070 | 1,120 | 1,070 | 1,080 | 344,000 |
| 1983/06/11 | 1,080 | 1,100 | 1,070 | 1,070 | 202,000 |
| 1983/06/10 | 1,090 | 1,100 | 1,040 | 1,040 | 377,000 |
| 1983/06/09 | 1,050 | 1,080 | 1,030 | 1,080 | 223,000 |
| 1983/06/08 | 1,060 | 1,070 | 1,050 | 1,070 | 253,000 |
| 1983/06/07 | 1,140 | 1,150 | 1,070 | 1,100 | 1,425,000 |
| 1983/06/06 | 1,060 | 1,130 | 1,020 | 1,080 | 1,218,000 |
| 1983/06/04 | 1,060 | 1,110 | 1,040 | 1,060 | 1,139,000 |
| 1983/06/03 | 960 | 1,060 | 954 | 1,060 | 1,626,000 |
| 1983/06/02 | 970 | 980 | 945 | 951 | 287,000 |
| 1983/06/01 | 985 | 986 | 950 | 950 | 714,000 |
| 1983/05/31 | 940 | 980 | 931 | 971 | 527,000 |
| 1983/05/30 | 950 | 954 | 930 | 933 | 269,000 |
| 1983/05/28 | 947 | 949 | 936 | 945 | 381,000 |
| 1983/05/27 | 900 | 935 | 899 | 930 | 855,000 |
| 1983/05/26 | 871 | 900 | 871 | 900 | 202,000 |
| 1983/05/25 | 873 | 880 | 866 | 869 | 56,000 |
| 1983/05/24 | 870 | 880 | 863 | 863 | 66,000 |
| 1983/05/23 | 881 | 881 | 866 | 870 | 51,000 |
| 1983/05/20 | 899 | 899 | 880 | 885 | 196,000 |
| 1983/05/19 | 856 | 910 | 855 | 900 | 435,000 |
| 1983/05/18 | 845 | 855 | 843 | 850 | 40,000 |
| 1983/05/17 | 850 | 851 | 843 | 843 | 28,000 |
| 1983/05/16 | 841 | 850 | 840 | 850 | 45,000 |
| 1983/05/14 | 860 | 860 | 845 | 846 | 25,000 |
| 1983/05/13 | 830 | 850 | 829 | 840 | 105,000 |
| 1983/05/12 | 855 | 855 | 840 | 840 | 109,000 |
| 1983/05/11 | 865 | 884 | 858 | 860 | 167,000 |
| 1983/05/10 | 883 | 895 | 869 | 870 | 195,000 |
| 1983/05/09 | 878 | 880 | 862 | 863 | 106,000 |
| 1983/05/07 | 880 | 880 | 861 | 878 | 85,000 |
| 1983/05/06 | 880 | 890 | 871 | 889 | 108,000 |
| 1983/05/04 | 881 | 899 | 880 | 890 | 147,000 |
| 1983/05/02 | 895 | 908 | 880 | 900 | 220,000 |
| 1983/04/30 | 909 | 910 | 865 | 885 | 99,000 |
| 1983/04/28 | 900 | 920 | 881 | 909 | 603,000 |
| 1983/04/27 | 860 | 899 | 855 | 899 | 510,000 |
| 1983/04/26 | 820 | 850 | 819 | 850 | 132,000 |
| 1983/04/25 | 855 | 855 | 827 | 830 | 74,000 |
| 1983/04/23 | 850 | 860 | 845 | 859 | 112,000 |
| 1983/04/22 | 839 | 870 | 830 | 860 | 574,000 |
| 1983/04/21 | 846 | 850 | 830 | 849 | 374,000 |
| 1983/04/20 | 810 | 835 | 801 | 826 | 400,000 |
| 1983/04/19 | 800 | 830 | 799 | 815 | 596,000 |
| 1983/04/18 | 772 | 802 | 772 | 799 | 239,000 |
| 1983/04/15 | 795 | 795 | 772 | 772 | 167,000 |
| 1983/04/14 | 755 | 800 | 755 | 799 | 580,000 |
| 1983/04/13 | 740 | 770 | 730 | 770 | 165,000 |
| 1983/04/12 | 730 | 735 | 720 | 720 | 83,000 |
| 1983/04/11 | 730 | 740 | 730 | 731 | 26,000 |
| 1983/04/09 | 745 | 745 | 736 | 740 | 16,000 |
| 1983/04/08 | 750 | 750 | 735 | 735 | 44,000 |
| 1983/04/07 | 757 | 757 | 744 | 755 | 48,000 |
| 1983/04/06 | 745 | 751 | 735 | 737 | 71,000 |
| 1983/04/05 | 735 | 750 | 735 | 750 | 47,000 |
| 1983/04/04 | 750 | 750 | 745 | 745 | 37,000 |
| 1983/04/02 | 745 | 756 | 745 | 750 | 15,000 |
| 1983/04/01 | 760 | 769 | 745 | 745 | 93,000 |
| 1983/03/31 | 745 | 780 | 744 | 761 | 139,000 |
| 1983/03/30 | 734 | 745 | 733 | 740 | 95,000 |
| 1983/03/29 | 730 | 740 | 730 | 735 | 31,000 |
| 1983/03/28 | 740 | 750 | 730 | 744 | 129,000 |
| 1983/03/28 | 1 -> 1.05 分割 | ||||
| 1983/03/26 | 720 | 750 | 720 | 750 | 176,000 |
| 1983/03/25 | 720 | 720 | 710 | 710 | 111,000 |
| 1983/03/24 | 710 | 730 | 710 | 710 | 161,000 |
| 1983/03/23 | 700 | 720 | 695 | 710 | 295,000 |
| 1983/03/22 | 690 | 700 | 686 | 700 | 53,000 |
| 1983/03/18 | 686 | 690 | 680 | 681 | 25,000 |
| 1983/03/17 | 688 | 690 | 685 | 685 | 43,000 |
| 1983/03/16 | 685 | 690 | 680 | 690 | 32,000 |
| 1983/03/15 | 683 | 686 | 680 | 680 | 36,000 |
| 1983/03/14 | 699 | 699 | 680 | 685 | 32,000 |
| 1983/03/12 | 699 | 699 | 690 | 690 | 35,000 |
| 1983/03/11 | 695 | 701 | 680 | 683 | 37,000 |
| 1983/03/10 | 699 | 705 | 697 | 703 | 114,000 |
| 1983/03/09 | 700 | 704 | 685 | 685 | 144,000 |
| 1983/03/08 | 700 | 712 | 699 | 709 | 249,000 |
| 1983/03/07 | 672 | 695 | 665 | 665 | 214,000 |
| 1983/03/05 | 675 | 692 | 670 | 670 | 178,000 |
| 1983/03/04 | 675 | 685 | 655 | 670 | 274,000 |
| 1983/03/03 | 650 | 673 | 650 | 655 | 64,000 |
| 1983/03/02 | 649 | 649 | 630 | 640 | 46,000 |
| 1983/03/01 | 649 | 649 | 640 | 649 | 19,000 |
| 1983/02/28 | 639 | 640 | 630 | 640 | 18,000 |
| 1983/02/26 | 620 | 640 | 620 | 640 | 18,000 |
| 1983/02/25 | 610 | 620 | 610 | 619 | 21,000 |
| 1983/02/24 | 608 | 608 | 607 | 607 | 2,000 |
| 1983/02/23 | 610 | 620 | 607 | 607 | 22,000 |
| 1983/02/22 | 609 | 609 | 608 | 608 | 14,000 |
| 1983/02/21 | 610 | 610 | 607 | 607 | 11,000 |
| 1983/02/18 | 608 | 610 | 608 | 608 | 16,000 |
| 1983/02/17 | 609 | 609 | 608 | 608 | 10,000 |
| 1983/02/16 | 611 | 611 | 606 | 609 | 27,000 |
| 1983/02/15 | 619 | 619 | 607 | 615 | 29,000 |
| 1983/02/14 | 620 | 620 | 620 | 620 | 24,000 |
| 1983/02/12 | 620 | 630 | 620 | 620 | 19,000 |
| 1983/02/10 | 611 | 611 | 610 | 610 | 10,000 |
| 1983/02/09 | 610 | 611 | 607 | 611 | 11,000 |
| 1983/02/08 | 610 | 610 | 607 | 607 | 14,000 |
| 1983/02/07 | 610 | 620 | 610 | 610 | 6,000 |
| 1983/02/05 | 609 | 609 | 609 | 609 | 13,000 |
| 1983/02/04 | 610 | 610 | 610 | 610 | 14,000 |
| 1983/02/03 | 610 | 610 | 610 | 610 | 7,000 |
| 1983/02/02 | 620 | 630 | 620 | 630 | 15,000 |
| 1983/02/01 | 606 | 607 | 606 | 607 | 3,000 |
| 1983/01/31 | 604 | 606 | 604 | 606 | 6,000 |
| 1983/01/29 | 601 | 603 | 601 | 603 | 7,000 |
| 1983/01/28 | 600 | 600 | 600 | 600 | 4,000 |
| 1983/01/27 | 610 | 610 | 600 | 610 | 14,000 |
| 1983/01/26 | 621 | 621 | 600 | 610 | 25,000 |
| 1983/01/25 | 620 | 620 | 620 | 620 | 9,000 |
| 1983/01/24 | 600 | 601 | 600 | 600 | 5,000 |
| 1983/01/22 | 600 | 600 | 600 | 600 | 11,000 |
| 1983/01/21 | 598 | 610 | 598 | 601 | 7,000 |
| 1983/01/20 | 609 | 610 | 600 | 600 | 47,000 |
| 1983/01/19 | 610 | 610 | 607 | 610 | 48,000 |
| 1983/01/18 | 615 | 616 | 615 | 615 | 7,000 |
| 1983/01/17 | 605 | 611 | 605 | 611 | 10,000 |
| 1983/01/14 | 603 | 603 | 602 | 603 | 7,000 |
| 1983/01/13 | 603 | 605 | 602 | 602 | 20,000 |
| 1983/01/12 | 600 | 601 | 600 | 601 | 16,000 |
| 1983/01/11 | 615 | 615 | 600 | 600 | 12,000 |
| 1983/01/10 | 615 | 615 | 615 | 615 | 12,000 |
| 1983/01/07 | 632 | 640 | 632 | 640 | 10,000 |
| 1983/01/05 | 642 | 642 | 642 | 642 | 1,000 |
| 1983/01/04 | 642 | 642 | 642 | 642 | 1,000 |