日本電気硝子(5214)の株価時系列情報
日本電気硝子(5214)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,950 | 1,960 | 1,940 | 1,960 | 113,000 |
| 1995/12/28 | 1,950 | 1,950 | 1,920 | 1,940 | 208,000 |
| 1995/12/27 | 1,940 | 1,960 | 1,930 | 1,950 | 334,000 |
| 1995/12/26 | 1,920 | 1,930 | 1,910 | 1,910 | 64,000 |
| 1995/12/25 | 1,940 | 1,940 | 1,910 | 1,910 | 78,000 |
| 1995/12/22 | 1,900 | 1,940 | 1,900 | 1,940 | 294,000 |
| 1995/12/21 | 1,890 | 1,900 | 1,880 | 1,900 | 112,000 |
| 1995/12/20 | 1,900 | 1,910 | 1,870 | 1,900 | 203,000 |
| 1995/12/19 | 1,880 | 1,900 | 1,880 | 1,900 | 220,000 |
| 1995/12/18 | 1,910 | 1,910 | 1,890 | 1,890 | 229,000 |
| 1995/12/15 | 1,950 | 1,950 | 1,910 | 1,920 | 303,000 |
| 1995/12/14 | 1,950 | 1,950 | 1,930 | 1,950 | 292,000 |
| 1995/12/13 | 1,960 | 1,960 | 1,950 | 1,950 | 261,000 |
| 1995/12/12 | 1,960 | 1,970 | 1,950 | 1,960 | 312,000 |
| 1995/12/11 | 1,960 | 1,970 | 1,950 | 1,970 | 130,000 |
| 1995/12/08 | 1,950 | 1,970 | 1,940 | 1,970 | 395,000 |
| 1995/12/07 | 1,940 | 1,940 | 1,930 | 1,940 | 161,000 |
| 1995/12/06 | 1,910 | 1,950 | 1,910 | 1,920 | 380,000 |
| 1995/12/05 | 1,920 | 1,930 | 1,920 | 1,920 | 150,000 |
| 1995/12/04 | 1,950 | 1,950 | 1,920 | 1,920 | 153,000 |
| 1995/12/01 | 1,900 | 1,920 | 1,890 | 1,920 | 246,000 |
| 1995/11/30 | 1,860 | 1,890 | 1,850 | 1,890 | 374,000 |
| 1995/11/29 | 1,830 | 1,840 | 1,830 | 1,830 | 37,000 |
| 1995/11/28 | 1,830 | 1,830 | 1,800 | 1,830 | 277,000 |
| 1995/11/27 | 1,750 | 1,810 | 1,750 | 1,770 | 182,000 |
| 1995/11/24 | 1,740 | 1,750 | 1,730 | 1,750 | 196,000 |
| 1995/11/22 | 1,770 | 1,770 | 1,710 | 1,740 | 391,000 |
| 1995/11/21 | 1,830 | 1,830 | 1,730 | 1,740 | 350,000 |
| 1995/11/20 | 1,850 | 1,860 | 1,840 | 1,840 | 169,000 |
| 1995/11/17 | 1,840 | 1,880 | 1,840 | 1,850 | 275,000 |
| 1995/11/16 | 1,840 | 1,850 | 1,820 | 1,830 | 184,000 |
| 1995/11/15 | 1,860 | 1,870 | 1,840 | 1,860 | 238,000 |
| 1995/11/14 | 1,880 | 1,890 | 1,880 | 1,890 | 43,000 |
| 1995/11/13 | 1,880 | 1,890 | 1,870 | 1,870 | 60,000 |
| 1995/11/10 | 1,880 | 1,910 | 1,870 | 1,900 | 89,000 |
| 1995/11/09 | 1,930 | 1,950 | 1,910 | 1,910 | 111,000 |
| 1995/11/08 | 1,960 | 1,960 | 1,940 | 1,950 | 216,000 |
| 1995/11/07 | 1,940 | 1,970 | 1,940 | 1,970 | 238,000 |
| 1995/11/06 | 1,920 | 1,970 | 1,920 | 1,960 | 146,000 |
| 1995/11/02 | 1,920 | 1,950 | 1,920 | 1,950 | 163,000 |
| 1995/11/01 | 1,890 | 1,910 | 1,860 | 1,900 | 344,000 |
| 1995/10/31 | 1,860 | 1,890 | 1,840 | 1,890 | 55,000 |
| 1995/10/30 | 1,880 | 1,880 | 1,840 | 1,850 | 46,000 |
| 1995/10/27 | 1,930 | 1,930 | 1,870 | 1,870 | 185,000 |
| 1995/10/26 | 1,950 | 1,950 | 1,900 | 1,900 | 201,000 |
| 1995/10/25 | 1,940 | 1,970 | 1,940 | 1,960 | 120,000 |
| 1995/10/24 | 1,930 | 1,970 | 1,930 | 1,970 | 181,000 |
| 1995/10/23 | 1,960 | 1,960 | 1,920 | 1,950 | 267,000 |
| 1995/10/20 | 1,950 | 1,990 | 1,940 | 1,970 | 417,000 |
| 1995/10/19 | 1,920 | 1,960 | 1,920 | 1,960 | 133,000 |
| 1995/10/18 | 1,910 | 1,940 | 1,910 | 1,940 | 204,000 |
| 1995/10/17 | 1,900 | 1,930 | 1,880 | 1,920 | 169,000 |
| 1995/10/16 | 1,910 | 1,920 | 1,880 | 1,910 | 57,000 |
| 1995/10/13 | 1,890 | 1,930 | 1,880 | 1,920 | 176,000 |
| 1995/10/12 | 1,910 | 1,920 | 1,900 | 1,910 | 140,000 |
| 1995/10/11 | 1,910 | 1,940 | 1,900 | 1,940 | 113,000 |
| 1995/10/09 | 1,950 | 1,950 | 1,920 | 1,930 | 114,000 |
| 1995/10/06 | 1,910 | 1,930 | 1,890 | 1,920 | 275,000 |
| 1995/10/05 | 1,930 | 1,950 | 1,920 | 1,940 | 173,000 |
| 1995/10/04 | 1,860 | 1,970 | 1,860 | 1,940 | 328,000 |
| 1995/10/03 | 1,870 | 1,890 | 1,860 | 1,890 | 78,000 |
| 1995/10/02 | 1,880 | 1,900 | 1,850 | 1,850 | 114,000 |
| 1995/09/29 | 1,890 | 1,890 | 1,870 | 1,880 | 82,000 |
| 1995/09/28 | 1,860 | 1,910 | 1,860 | 1,890 | 151,000 |
| 1995/09/27 | 1,820 | 1,930 | 1,820 | 1,920 | 406,000 |
| 1995/09/26 | 1,780 | 1,800 | 1,780 | 1,800 | 67,000 |
| 1995/09/25 | 1,790 | 1,820 | 1,780 | 1,780 | 199,000 |
| 1995/09/22 | 1,820 | 1,840 | 1,810 | 1,820 | 353,000 |
| 1995/09/21 | 1,860 | 1,920 | 1,850 | 1,910 | 275,000 |
| 1995/09/20 | 1,910 | 1,910 | 1,880 | 1,880 | 569,000 |
| 1995/09/19 | 1,890 | 1,900 | 1,860 | 1,900 | 331,000 |
| 1995/09/18 | 1,920 | 1,920 | 1,900 | 1,910 | 308,000 |
| 1995/09/14 | 1,900 | 1,910 | 1,900 | 1,910 | 215,000 |
| 1995/09/13 | 1,870 | 1,910 | 1,870 | 1,900 | 230,000 |
| 1995/09/12 | 1,910 | 1,910 | 1,870 | 1,870 | 119,000 |
| 1995/09/11 | 1,900 | 1,910 | 1,880 | 1,900 | 131,000 |
| 1995/09/08 | 1,900 | 1,930 | 1,870 | 1,870 | 585,000 |
| 1995/09/07 | 1,880 | 1,880 | 1,860 | 1,860 | 274,000 |
| 1995/09/06 | 1,800 | 1,890 | 1,800 | 1,880 | 318,000 |
| 1995/09/05 | 1,780 | 1,800 | 1,780 | 1,800 | 99,000 |
| 1995/09/04 | 1,810 | 1,810 | 1,790 | 1,800 | 90,000 |
| 1995/09/01 | 1,780 | 1,810 | 1,770 | 1,810 | 228,000 |
| 1995/08/31 | 1,800 | 1,810 | 1,770 | 1,780 | 285,000 |
| 1995/08/30 | 1,810 | 1,830 | 1,780 | 1,800 | 423,000 |
| 1995/08/29 | 1,770 | 1,800 | 1,760 | 1,790 | 98,000 |
| 1995/08/28 | 1,740 | 1,780 | 1,740 | 1,780 | 130,000 |
| 1995/08/25 | 1,770 | 1,770 | 1,750 | 1,750 | 63,000 |
| 1995/08/24 | 1,770 | 1,770 | 1,750 | 1,770 | 154,000 |
| 1995/08/23 | 1,770 | 1,770 | 1,750 | 1,770 | 172,000 |
| 1995/08/22 | 1,770 | 1,780 | 1,760 | 1,780 | 119,000 |
| 1995/08/21 | 1,790 | 1,810 | 1,770 | 1,770 | 97,000 |
| 1995/08/18 | 1,820 | 1,820 | 1,800 | 1,810 | 240,000 |
| 1995/08/17 | 1,870 | 1,870 | 1,830 | 1,830 | 127,000 |
| 1995/08/16 | 1,840 | 1,900 | 1,840 | 1,900 | 763,000 |
| 1995/08/15 | 1,700 | 1,780 | 1,700 | 1,750 | 564,000 |
| 1995/08/14 | 1,700 | 1,710 | 1,700 | 1,700 | 104,000 |
| 1995/08/11 | 1,700 | 1,730 | 1,700 | 1,700 | 261,000 |
| 1995/08/10 | 1,700 | 1,700 | 1,670 | 1,670 | 199,000 |
| 1995/08/09 | 1,660 | 1,720 | 1,660 | 1,710 | 395,000 |
| 1995/08/08 | 1,650 | 1,680 | 1,640 | 1,680 | 96,000 |
| 1995/08/07 | 1,670 | 1,670 | 1,630 | 1,640 | 71,000 |
| 1995/08/04 | 1,630 | 1,640 | 1,620 | 1,630 | 149,000 |
| 1995/08/03 | 1,660 | 1,700 | 1,660 | 1,660 | 531,000 |
| 1995/08/02 | 1,600 | 1,640 | 1,600 | 1,630 | 316,000 |
| 1995/08/01 | 1,600 | 1,600 | 1,600 | 1,600 | 134,000 |
| 1995/07/31 | 1,600 | 1,620 | 1,600 | 1,600 | 178,000 |
| 1995/07/28 | 1,580 | 1,590 | 1,580 | 1,590 | 100,000 |
| 1995/07/27 | 1,590 | 1,600 | 1,570 | 1,570 | 183,000 |
| 1995/07/26 | 1,600 | 1,610 | 1,590 | 1,590 | 256,000 |
| 1995/07/25 | 1,620 | 1,620 | 1,600 | 1,600 | 355,000 |
| 1995/07/24 | 1,620 | 1,620 | 1,600 | 1,620 | 270,000 |
| 1995/07/21 | 1,630 | 1,630 | 1,600 | 1,620 | 132,000 |
| 1995/07/20 | 1,590 | 1,610 | 1,580 | 1,600 | 322,000 |
| 1995/07/19 | 1,600 | 1,630 | 1,580 | 1,610 | 432,000 |
| 1995/07/18 | 1,610 | 1,630 | 1,600 | 1,610 | 392,000 |
| 1995/07/17 | 1,570 | 1,620 | 1,570 | 1,610 | 810,000 |
| 1995/07/14 | 1,570 | 1,580 | 1,560 | 1,560 | 237,000 |
| 1995/07/13 | 1,570 | 1,600 | 1,560 | 1,590 | 467,000 |
| 1995/07/12 | 1,550 | 1,590 | 1,540 | 1,560 | 713,000 |
| 1995/07/11 | 1,530 | 1,550 | 1,500 | 1,550 | 307,000 |
| 1995/07/10 | 1,570 | 1,580 | 1,500 | 1,530 | 368,000 |
| 1995/07/07 | 1,470 | 1,540 | 1,460 | 1,520 | 531,000 |
| 1995/07/06 | 1,380 | 1,440 | 1,380 | 1,430 | 293,000 |
| 1995/07/05 | 1,370 | 1,380 | 1,370 | 1,370 | 63,000 |
| 1995/07/04 | 1,360 | 1,380 | 1,360 | 1,370 | 96,000 |
| 1995/07/03 | 1,360 | 1,380 | 1,340 | 1,360 | 254,000 |
| 1995/06/30 | 1,360 | 1,370 | 1,350 | 1,360 | 250,000 |
| 1995/06/29 | 1,380 | 1,400 | 1,350 | 1,370 | 810,000 |
| 1995/06/28 | 1,340 | 1,360 | 1,330 | 1,340 | 227,000 |
| 1995/06/27 | 1,350 | 1,390 | 1,340 | 1,380 | 500,000 |
| 1995/06/26 | 1,380 | 1,380 | 1,340 | 1,350 | 177,000 |
| 1995/06/23 | 1,330 | 1,390 | 1,330 | 1,390 | 437,000 |
| 1995/06/22 | 1,240 | 1,310 | 1,240 | 1,300 | 404,000 |
| 1995/06/21 | 1,210 | 1,250 | 1,210 | 1,250 | 185,000 |
| 1995/06/20 | 1,190 | 1,200 | 1,180 | 1,200 | 310,000 |
| 1995/06/19 | 1,160 | 1,170 | 1,160 | 1,170 | 100,000 |
| 1995/06/16 | 1,170 | 1,180 | 1,150 | 1,150 | 75,000 |
| 1995/06/15 | 1,130 | 1,150 | 1,080 | 1,150 | 260,000 |
| 1995/06/14 | 1,110 | 1,140 | 1,100 | 1,120 | 124,000 |
| 1995/06/13 | 1,180 | 1,180 | 1,080 | 1,100 | 115,000 |
| 1995/06/12 | 1,210 | 1,210 | 1,180 | 1,180 | 137,000 |
| 1995/06/09 | 1,240 | 1,250 | 1,200 | 1,230 | 513,000 |
| 1995/06/08 | 1,280 | 1,300 | 1,240 | 1,240 | 123,000 |
| 1995/06/07 | 1,310 | 1,310 | 1,260 | 1,300 | 90,000 |
| 1995/06/06 | 1,300 | 1,320 | 1,280 | 1,320 | 63,000 |
| 1995/06/05 | 1,300 | 1,320 | 1,300 | 1,320 | 46,000 |
| 1995/06/02 | 1,280 | 1,300 | 1,270 | 1,300 | 145,000 |
| 1995/06/01 | 1,270 | 1,300 | 1,270 | 1,300 | 226,000 |
| 1995/05/31 | 1,240 | 1,250 | 1,240 | 1,250 | 171,000 |
| 1995/05/30 | 1,240 | 1,250 | 1,200 | 1,230 | 545,000 |
| 1995/05/29 | 1,270 | 1,280 | 1,250 | 1,250 | 312,000 |
| 1995/05/26 | 1,360 | 1,390 | 1,350 | 1,390 | 137,000 |
| 1995/05/25 | 1,410 | 1,410 | 1,360 | 1,400 | 186,000 |
| 1995/05/24 | 1,400 | 1,420 | 1,390 | 1,410 | 126,000 |
| 1995/05/23 | 1,370 | 1,400 | 1,360 | 1,400 | 111,000 |
| 1995/05/22 | 1,380 | 1,380 | 1,340 | 1,380 | 123,000 |
| 1995/05/19 | 1,430 | 1,440 | 1,380 | 1,380 | 253,000 |
| 1995/05/18 | 1,480 | 1,480 | 1,440 | 1,450 | 163,000 |
| 1995/05/17 | 1,460 | 1,460 | 1,450 | 1,450 | 86,000 |
| 1995/05/16 | 1,460 | 1,460 | 1,440 | 1,460 | 111,000 |
| 1995/05/15 | 1,450 | 1,470 | 1,420 | 1,460 | 192,000 |
| 1995/05/12 | 1,370 | 1,430 | 1,370 | 1,420 | 648,000 |
| 1995/05/11 | 1,420 | 1,430 | 1,350 | 1,350 | 304,000 |
| 1995/05/10 | 1,460 | 1,480 | 1,430 | 1,430 | 166,000 |
| 1995/05/09 | 1,490 | 1,500 | 1,470 | 1,480 | 167,000 |
| 1995/05/08 | 1,530 | 1,530 | 1,490 | 1,500 | 125,000 |
| 1995/05/02 | 1,500 | 1,540 | 1,500 | 1,540 | 118,000 |
| 1995/05/01 | 1,510 | 1,510 | 1,500 | 1,500 | 125,000 |
| 1995/04/28 | 1,500 | 1,500 | 1,490 | 1,490 | 43,000 |
| 1995/04/27 | 1,500 | 1,510 | 1,480 | 1,500 | 110,000 |
| 1995/04/26 | 1,510 | 1,510 | 1,480 | 1,480 | 64,000 |
| 1995/04/25 | 1,510 | 1,520 | 1,510 | 1,520 | 105,000 |
| 1995/04/24 | 1,520 | 1,520 | 1,500 | 1,510 | 115,000 |
| 1995/04/21 | 1,510 | 1,530 | 1,500 | 1,510 | 100,000 |
| 1995/04/20 | 1,500 | 1,520 | 1,500 | 1,500 | 135,000 |
| 1995/04/19 | 1,490 | 1,520 | 1,490 | 1,500 | 74,000 |
| 1995/04/18 | 1,500 | 1,500 | 1,490 | 1,490 | 15,000 |
| 1995/04/17 | 1,500 | 1,510 | 1,470 | 1,510 | 42,000 |
| 1995/04/14 | 1,520 | 1,530 | 1,510 | 1,510 | 43,000 |
| 1995/04/13 | 1,520 | 1,540 | 1,520 | 1,520 | 66,000 |
| 1995/04/12 | 1,520 | 1,530 | 1,520 | 1,530 | 52,000 |
| 1995/04/11 | 1,500 | 1,520 | 1,500 | 1,520 | 128,000 |
| 1995/04/10 | 1,490 | 1,500 | 1,450 | 1,500 | 188,000 |
| 1995/04/07 | 1,470 | 1,490 | 1,470 | 1,490 | 108,000 |
| 1995/04/06 | 1,490 | 1,510 | 1,480 | 1,500 | 86,000 |
| 1995/04/05 | 1,500 | 1,500 | 1,480 | 1,500 | 37,000 |
| 1995/04/04 | 1,450 | 1,500 | 1,430 | 1,480 | 78,000 |
| 1995/04/03 | 1,500 | 1,500 | 1,410 | 1,430 | 89,000 |
| 1995/03/31 | 1,570 | 1,580 | 1,500 | 1,500 | 185,000 |
| 1995/03/30 | 1,540 | 1,550 | 1,530 | 1,540 | 48,000 |
| 1995/03/29 | 1,530 | 1,550 | 1,520 | 1,550 | 76,000 |
| 1995/03/28 | 1,510 | 1,550 | 1,510 | 1,530 | 128,000 |
| 1995/03/28 | 1 -> 1.10 分割 | ||||
| 1995/03/27 | 1,570 | 1,680 | 1,540 | 1,650 | 175,000 |
| 1995/03/24 | 1,550 | 1,550 | 1,510 | 1,540 | 77,000 |
| 1995/03/23 | 1,560 | 1,560 | 1,500 | 1,540 | 142,000 |
| 1995/03/22 | 1,620 | 1,630 | 1,590 | 1,590 | 257,000 |
| 1995/03/20 | 1,620 | 1,630 | 1,620 | 1,630 | 66,000 |
| 1995/03/17 | 1,650 | 1,650 | 1,630 | 1,630 | 132,000 |
| 1995/03/16 | 1,660 | 1,660 | 1,630 | 1,640 | 64,000 |
| 1995/03/15 | 1,640 | 1,700 | 1,640 | 1,700 | 58,000 |
| 1995/03/14 | 1,660 | 1,660 | 1,640 | 1,650 | 142,000 |
| 1995/03/13 | 1,680 | 1,680 | 1,630 | 1,660 | 94,000 |
| 1995/03/10 | 1,680 | 1,680 | 1,650 | 1,650 | 137,000 |
| 1995/03/09 | 1,690 | 1,710 | 1,690 | 1,690 | 46,000 |
| 1995/03/08 | 1,680 | 1,700 | 1,660 | 1,690 | 127,000 |
| 1995/03/07 | 1,720 | 1,740 | 1,720 | 1,740 | 33,000 |
| 1995/03/06 | 1,740 | 1,760 | 1,740 | 1,750 | 95,000 |
| 1995/03/03 | 1,720 | 1,760 | 1,690 | 1,760 | 271,000 |
| 1995/03/02 | 1,690 | 1,750 | 1,680 | 1,700 | 325,000 |
| 1995/03/01 | 1,670 | 1,670 | 1,640 | 1,660 | 94,000 |
| 1995/02/28 | 1,630 | 1,660 | 1,630 | 1,640 | 57,000 |
| 1995/02/27 | 1,600 | 1,610 | 1,580 | 1,600 | 138,000 |
| 1995/02/24 | 1,650 | 1,680 | 1,650 | 1,660 | 125,000 |
| 1995/02/23 | 1,700 | 1,700 | 1,660 | 1,700 | 120,000 |
| 1995/02/22 | 1,640 | 1,690 | 1,640 | 1,670 | 351,000 |
| 1995/02/21 | 1,610 | 1,640 | 1,600 | 1,620 | 162,000 |
| 1995/02/20 | 1,600 | 1,600 | 1,560 | 1,580 | 155,000 |
| 1995/02/17 | 1,550 | 1,650 | 1,540 | 1,620 | 173,000 |
| 1995/02/16 | 1,610 | 1,610 | 1,550 | 1,560 | 137,000 |
| 1995/02/15 | 1,640 | 1,640 | 1,580 | 1,630 | 131,000 |
| 1995/02/14 | 1,720 | 1,720 | 1,700 | 1,700 | 39,000 |
| 1995/02/13 | 1,740 | 1,740 | 1,710 | 1,720 | 40,000 |
| 1995/02/10 | 1,730 | 1,730 | 1,710 | 1,730 | 77,000 |
| 1995/02/09 | 1,730 | 1,730 | 1,690 | 1,700 | 85,000 |
| 1995/02/08 | 1,750 | 1,750 | 1,730 | 1,740 | 91,000 |
| 1995/02/07 | 1,770 | 1,790 | 1,770 | 1,780 | 54,000 |
| 1995/02/06 | 1,760 | 1,800 | 1,760 | 1,770 | 60,000 |
| 1995/02/03 | 1,780 | 1,790 | 1,760 | 1,770 | 99,000 |
| 1995/02/02 | 1,800 | 1,800 | 1,780 | 1,790 | 123,000 |
| 1995/02/01 | 1,840 | 1,840 | 1,800 | 1,820 | 206,000 |
| 1995/01/31 | 1,880 | 1,880 | 1,820 | 1,820 | 176,000 |
| 1995/01/30 | 1,810 | 1,850 | 1,810 | 1,850 | 129,000 |
| 1995/01/27 | 1,840 | 1,860 | 1,820 | 1,820 | 56,000 |
| 1995/01/26 | 1,820 | 1,860 | 1,810 | 1,810 | 55,000 |
| 1995/01/25 | 1,820 | 1,850 | 1,810 | 1,810 | 122,000 |
| 1995/01/24 | 1,820 | 1,840 | 1,810 | 1,830 | 146,000 |
| 1995/01/23 | 1,820 | 1,830 | 1,810 | 1,810 | 156,000 |
| 1995/01/20 | 1,840 | 1,850 | 1,840 | 1,840 | 281,000 |
| 1995/01/19 | 1,860 | 1,860 | 1,840 | 1,860 | 250,000 |
| 1995/01/18 | 1,880 | 1,880 | 1,860 | 1,880 | 212,000 |
| 1995/01/17 | 1,890 | 1,900 | 1,890 | 1,890 | 41,000 |
| 1995/01/13 | 1,900 | 1,910 | 1,890 | 1,910 | 338,000 |
| 1995/01/12 | 1,970 | 1,970 | 1,910 | 1,930 | 225,000 |
| 1995/01/11 | 1,980 | 1,980 | 1,970 | 1,970 | 119,000 |
| 1995/01/10 | 1,970 | 1,980 | 1,970 | 1,980 | 90,000 |
| 1995/01/09 | 1,980 | 1,980 | 1,970 | 1,970 | 27,000 |
| 1995/01/06 | 1,960 | 1,970 | 1,960 | 1,970 | 91,000 |
| 1995/01/05 | 1,980 | 1,980 | 1,960 | 1,970 | 118,000 |
| 1995/01/04 | 1,970 | 1,980 | 1,960 | 1,980 | 28,000 |