日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

昭和ホールディングス(5103)の株価時系列情報

昭和ホールディングス(5103)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/22 39 40 39 39 15,600
2026/05/21 39 40 39 39 33,900
2026/05/20 40 40 39 40 22,000
2026/05/19 40 40 39 40 110,000
2026/05/18 42 42 40 40 93,500
2026/05/15 42 43 42 42 101,500
2026/05/14 42 43 42 42 65,700
2026/05/13 42 43 42 42 8,500
2026/05/12 43 44 43 43 10,900
2026/05/11 43 44 43 44 28,400
2026/05/08 43 43 43 43 27,700
2026/05/07 43 44 43 43 60,600
2026/05/01 43 44 43 43 78,100
2026/04/30 43 44 43 43 17,800
2026/04/28 44 44 43 44 5,900
2026/04/27 43 44 43 44 48,500
2026/04/24 43 44 43 43 55,900
2026/04/23 44 44 43 43 32,400
2026/04/22 44 44 43 44 34,800
2026/04/21 44 44 43 44 32,500
2026/04/20 44 44 43 44 6,400
2026/04/17 44 44 43 44 15,400
2026/04/16 43 45 43 44 90,800
2026/04/15 44 44 43 44 33,300
2026/04/14 44 44 43 44 73,600
2026/04/13 45 45 44 45 50,100
2026/04/10 44 45 44 45 35,100
2026/04/09 44 45 44 44 54,000
2026/04/08 44 45 43 44 54,800
2026/04/07 43 44 43 43 3,900
2026/04/06 43 44 43 43 26,300
2026/04/03 45 45 43 43 15,000
2026/03/27 44 44 43 44 27,500
2026/03/26 43 44 43 44 95,100
2026/03/25 44 44 43 43 10,500
2026/03/24 43 44 42 44 22,300
2026/03/23 43 43 42 43 17,000
2026/03/19 43 43 42 42 21,900
2026/03/18 43 44 42 44 144,400
2026/03/17 42 43 42 43 63,500
2026/03/16 42 43 42 42 16,000
2026/03/13 43 43 42 42 49,700
2026/03/12 43 44 43 44 9,500
2026/03/11 43 44 42 43 9,500
2026/03/10 43 43 43 43 18,000
2026/03/09 43 44 42 42 76,600
2026/03/06 43 44 42 43 31,900
2026/03/05 43 44 42 43 58,600
2026/03/04 43 44 42 43 111,600
2026/03/03 44 45 43 43 34,500
2026/03/02 45 45 44 44 20,300
2026/02/27 45 45 44 44 24,600
2026/02/26 44 45 44 44 22,300
2026/02/25 45 45 43 44 46,200
2026/02/24 44 45 44 44 38,100
2026/02/20 44 45 44 45 24,900
2026/02/19 45 45 44 45 71,300
2026/02/18 45 45 44 44 16,800
2026/02/17 45 45 44 45 31,500
2026/02/16 45 46 44 44 40,100
2026/02/13 45 46 45 45 69,500
2026/02/12 45 46 45 45 42,600
2026/02/10 45 46 45 45 52,000
2026/02/09 45 46 45 45 63,200
2026/02/06 45 46 44 45 56,700
2026/02/05 45 46 44 46 34,900
2026/02/04 45 45 44 45 54,600
2026/02/03 45 46 45 45 22,500
2026/02/02 45 46 45 45 15,900
2026/01/30 45 46 45 45 66,300
2026/01/29 45 45 44 45 48,700
2026/01/28 46 46 45 46 105,400
2026/01/27 45 46 45 45 22,900
2026/01/26 46 46 45 45 9,200
2026/01/23 46 46 46 46 19,500
2026/01/22 45 46 45 45 74,100
2026/01/21 46 47 45 45 36,100
2026/01/20 46 48 46 46 125,600
2026/01/19 46 47 46 46 36,600
2026/01/16 46 46 45 46 46,600
2026/01/15 45 46 45 45 6,800
2026/01/14 45 46 45 45 16,200
2026/01/13 45 46 44 45 71,300
2026/01/09 45 46 45 46 38,100
2026/01/08 45 46 44 45 68,400
2026/01/07 45 45 44 44 46,000
2026/01/06 43 44 43 44 96,500
2026/01/05 43 43 42 43 121,400

このページの先頭へ