昭和ホールディングス(5103)の株価時系列情報
昭和ホールディングス(5103)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 350 | 360 | 350 | 360 | 4,000 |
| 1991/12/27 | 355 | 355 | 350 | 350 | 5,000 |
| 1991/12/26 | 356 | 356 | 355 | 355 | 2,000 |
| 1991/12/25 | 356 | 356 | 356 | 356 | 10,000 |
| 1991/12/24 | 356 | 356 | 355 | 355 | 2,000 |
| 1991/12/20 | 356 | 356 | 355 | 355 | 3,000 |
| 1991/12/19 | 356 | 356 | 355 | 355 | 7,000 |
| 1991/12/18 | 355 | 355 | 355 | 355 | 1,000 |
| 1991/12/17 | 350 | 355 | 345 | 355 | 27,000 |
| 1991/12/16 | 357 | 357 | 357 | 357 | 6,000 |
| 1991/12/13 | 351 | 357 | 351 | 357 | 15,000 |
| 1991/12/12 | 345 | 346 | 345 | 345 | 10,000 |
| 1991/12/11 | 349 | 351 | 345 | 345 | 10,000 |
| 1991/12/10 | 356 | 356 | 351 | 352 | 8,000 |
| 1991/12/06 | 361 | 361 | 360 | 360 | 6,000 |
| 1991/12/04 | 380 | 380 | 380 | 380 | 1,000 |
| 1991/12/03 | 390 | 390 | 390 | 390 | 4,000 |
| 1991/12/02 | 415 | 415 | 415 | 415 | 13,000 |
| 1991/11/29 | 405 | 430 | 405 | 425 | 33,000 |
| 1991/11/28 | 400 | 400 | 400 | 400 | 19,000 |
| 1991/11/27 | 361 | 365 | 361 | 365 | 16,000 |
| 1991/11/26 | 340 | 340 | 339 | 340 | 43,000 |
| 1991/11/19 | 490 | 490 | 484 | 484 | 169,000 |
| 1991/11/18 | 490 | 500 | 490 | 500 | 34,000 |
| 1991/11/15 | 500 | 525 | 500 | 520 | 34,000 |
| 1991/11/14 | 514 | 520 | 514 | 514 | 23,000 |
| 1991/11/13 | 534 | 534 | 534 | 534 | 10,000 |
| 1991/11/12 | 550 | 550 | 540 | 545 | 21,000 |
| 1991/11/11 | 520 | 544 | 505 | 544 | 19,000 |
| 1991/11/08 | 550 | 550 | 519 | 519 | 25,000 |
| 1991/11/07 | 520 | 555 | 520 | 553 | 84,000 |
| 1991/11/06 | 500 | 550 | 500 | 520 | 50,000 |
| 1991/11/05 | 489 | 500 | 480 | 500 | 28,000 |
| 1991/11/01 | 490 | 490 | 490 | 490 | 6,000 |
| 1991/10/31 | 470 | 499 | 470 | 490 | 32,000 |
| 1991/10/30 | 440 | 470 | 440 | 470 | 18,000 |
| 1991/10/29 | 430 | 445 | 430 | 445 | 10,000 |
| 1991/10/28 | 420 | 430 | 415 | 430 | 24,000 |
| 1991/10/24 | 424 | 430 | 415 | 415 | 13,000 |
| 1991/10/23 | 415 | 425 | 414 | 425 | 14,000 |
| 1991/10/22 | 408 | 415 | 408 | 415 | 8,000 |
| 1991/10/21 | 391 | 401 | 391 | 398 | 6,000 |
| 1991/10/18 | 395 | 399 | 389 | 389 | 5,000 |
| 1991/10/17 | 398 | 398 | 395 | 395 | 2,000 |
| 1991/10/16 | 399 | 399 | 390 | 390 | 3,000 |
| 1991/10/15 | 388 | 389 | 387 | 389 | 5,000 |
| 1991/10/14 | 370 | 389 | 370 | 389 | 5,000 |
| 1991/10/11 | 370 | 370 | 370 | 370 | 3,000 |
| 1991/10/09 | 370 | 370 | 361 | 361 | 7,000 |
| 1991/10/08 | 395 | 395 | 380 | 380 | 3,000 |
| 1991/10/07 | 390 | 392 | 390 | 390 | 7,000 |
| 1991/10/04 | 391 | 391 | 391 | 391 | 1,000 |
| 1991/10/03 | 395 | 398 | 391 | 391 | 4,000 |
| 1991/10/02 | 395 | 395 | 390 | 390 | 10,000 |
| 1991/09/30 | 380 | 380 | 380 | 380 | 4,000 |
| 1991/09/27 | 360 | 360 | 360 | 360 | 2,000 |
| 1991/09/25 | 366 | 366 | 366 | 366 | 1,000 |
| 1991/09/24 | 361 | 361 | 361 | 361 | 2,000 |
| 1991/09/20 | 356 | 356 | 351 | 351 | 5,000 |
| 1991/09/19 | 370 | 370 | 370 | 370 | 3,000 |
| 1991/09/13 | 370 | 370 | 370 | 370 | 2,000 |
| 1991/09/10 | 390 | 390 | 390 | 390 | 1,000 |
| 1991/09/09 | 392 | 392 | 392 | 392 | 2,000 |
| 1991/09/06 | 399 | 399 | 394 | 394 | 3,000 |
| 1991/09/05 | 395 | 400 | 394 | 400 | 8,000 |
| 1991/09/04 | 395 | 395 | 395 | 395 | 3,000 |
| 1991/08/28 | 365 | 365 | 350 | 350 | 7,000 |
| 1991/08/26 | 370 | 370 | 370 | 370 | 1,000 |
| 1991/08/22 | 354 | 370 | 354 | 370 | 9,000 |
| 1991/08/21 | 360 | 360 | 350 | 350 | 6,000 |
| 1991/08/20 | 370 | 370 | 370 | 370 | 4,000 |
| 1991/08/19 | 380 | 380 | 380 | 380 | 1,000 |
| 1991/08/16 | 380 | 380 | 380 | 380 | 1,000 |
| 1991/08/14 | 390 | 390 | 390 | 390 | 1,000 |
| 1991/08/12 | 400 | 400 | 400 | 400 | 3,000 |
| 1991/08/09 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/08/07 | 400 | 400 | 400 | 400 | 3,000 |
| 1991/07/30 | 390 | 390 | 390 | 390 | 2,000 |
| 1991/07/24 | 401 | 401 | 400 | 400 | 3,000 |
| 1991/07/23 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/07/22 | 405 | 405 | 400 | 400 | 2,000 |
| 1991/07/18 | 410 | 410 | 410 | 410 | 1,000 |
| 1991/07/17 | 405 | 405 | 405 | 405 | 1,000 |
| 1991/07/16 | 405 | 405 | 400 | 405 | 3,000 |
| 1991/07/11 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/07/08 | 400 | 400 | 400 | 400 | 3,000 |
| 1991/07/04 | 420 | 420 | 420 | 420 | 3,000 |
| 1991/07/02 | 415 | 421 | 415 | 420 | 4,000 |
| 1991/07/01 | 410 | 410 | 410 | 410 | 4,000 |
| 1991/06/27 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/06/26 | 430 | 430 | 425 | 425 | 2,000 |
| 1991/06/25 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/06/24 | 425 | 425 | 425 | 425 | 1,000 |
| 1991/06/21 | 425 | 425 | 425 | 425 | 2,000 |
| 1991/06/19 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/06/18 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/06/14 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/06/13 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/06/11 | 445 | 445 | 445 | 445 | 1,000 |
| 1991/06/10 | 445 | 445 | 445 | 445 | 5,000 |
| 1991/06/06 | 451 | 451 | 445 | 445 | 3,000 |
| 1991/06/05 | 455 | 455 | 455 | 455 | 4,000 |
| 1991/06/04 | 456 | 456 | 455 | 455 | 2,000 |
| 1991/06/03 | 451 | 451 | 451 | 451 | 3,000 |
| 1991/05/31 | 460 | 460 | 450 | 450 | 8,000 |
| 1991/05/30 | 460 | 460 | 460 | 460 | 1,000 |
| 1991/05/29 | 450 | 450 | 450 | 450 | 4,000 |
| 1991/05/27 | 460 | 460 | 460 | 460 | 1,000 |
| 1991/05/24 | 460 | 460 | 460 | 460 | 1,000 |
| 1991/05/16 | 461 | 470 | 460 | 470 | 5,000 |
| 1991/05/15 | 470 | 470 | 470 | 470 | 2,000 |
| 1991/05/14 | 470 | 470 | 470 | 470 | 5,000 |
| 1991/05/10 | 471 | 480 | 471 | 480 | 5,000 |
| 1991/05/09 | 470 | 470 | 470 | 470 | 5,000 |
| 1991/05/07 | 470 | 470 | 470 | 470 | 6,000 |
| 1991/05/02 | 471 | 480 | 470 | 480 | 4,000 |
| 1991/05/01 | 470 | 471 | 470 | 471 | 5,000 |
| 1991/04/30 | 461 | 471 | 461 | 470 | 4,000 |
| 1991/04/26 | 466 | 466 | 466 | 466 | 2,000 |
| 1991/04/25 | 480 | 480 | 471 | 471 | 3,000 |
| 1991/04/23 | 490 | 500 | 490 | 500 | 3,000 |
| 1991/04/22 | 510 | 510 | 510 | 510 | 3,000 |
| 1991/04/19 | 515 | 515 | 515 | 515 | 4,000 |
| 1991/04/18 | 515 | 515 | 515 | 515 | 10,000 |
| 1991/04/17 | 521 | 530 | 515 | 515 | 17,000 |
| 1991/04/16 | 500 | 516 | 500 | 515 | 11,000 |
| 1991/04/15 | 486 | 495 | 486 | 495 | 13,000 |
| 1991/04/12 | 480 | 484 | 480 | 480 | 15,000 |
| 1991/04/11 | 470 | 470 | 461 | 463 | 14,000 |
| 1991/04/09 | 476 | 480 | 470 | 479 | 10,000 |
| 1991/04/08 | 471 | 471 | 471 | 471 | 2,000 |
| 1991/04/05 | 475 | 475 | 456 | 456 | 7,000 |
| 1991/04/04 | 485 | 485 | 485 | 485 | 1,000 |
| 1991/04/01 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/03/29 | 476 | 476 | 476 | 476 | 1,000 |
| 1991/03/27 | 489 | 489 | 486 | 486 | 2,000 |
| 1991/03/26 | 490 | 490 | 490 | 490 | 1,000 |
| 1991/03/25 | 490 | 490 | 490 | 490 | 10,000 |
| 1991/03/22 | 485 | 490 | 485 | 490 | 2,000 |
| 1991/03/20 | 498 | 498 | 485 | 485 | 6,000 |
| 1991/03/19 | 498 | 498 | 494 | 494 | 7,000 |
| 1991/03/18 | 495 | 498 | 495 | 498 | 6,000 |
| 1991/03/15 | 485 | 485 | 475 | 475 | 20,000 |
| 1991/03/14 | 490 | 500 | 485 | 485 | 6,000 |
| 1991/03/13 | 473 | 490 | 473 | 490 | 9,000 |
| 1991/03/12 | 451 | 460 | 451 | 459 | 11,000 |
| 1991/03/11 | 446 | 446 | 440 | 440 | 5,000 |
| 1991/03/08 | 460 | 460 | 460 | 460 | 2,000 |
| 1991/03/07 | 460 | 460 | 455 | 455 | 2,000 |
| 1991/03/06 | 459 | 459 | 451 | 451 | 4,000 |
| 1991/03/05 | 468 | 468 | 468 | 468 | 1,000 |
| 1991/02/28 | 480 | 480 | 479 | 479 | 4,000 |
| 1991/02/26 | 498 | 498 | 491 | 491 | 3,000 |
| 1991/02/21 | 491 | 498 | 491 | 498 | 9,000 |
| 1991/02/20 | 479 | 500 | 479 | 500 | 11,000 |
| 1991/02/19 | 470 | 479 | 470 | 479 | 8,000 |
| 1991/02/18 | 451 | 460 | 451 | 460 | 7,000 |
| 1991/02/15 | 430 | 430 | 430 | 430 | 2,000 |
| 1991/02/14 | 425 | 425 | 425 | 425 | 8,000 |
| 1991/02/08 | 350 | 350 | 350 | 350 | 3,000 |
| 1991/02/06 | 341 | 350 | 341 | 350 | 4,000 |
| 1991/02/01 | 340 | 340 | 340 | 340 | 3,000 |
| 1991/01/29 | 325 | 325 | 325 | 325 | 3,000 |
| 1991/01/28 | 326 | 326 | 326 | 326 | 3,000 |
| 1991/01/23 | 351 | 351 | 350 | 350 | 3,000 |
| 1991/01/22 | 350 | 350 | 350 | 350 | 1,000 |
| 1991/01/21 | 365 | 365 | 365 | 365 | 1,000 |
| 1991/01/18 | 365 | 365 | 365 | 365 | 2,000 |
| 1991/01/17 | 355 | 355 | 355 | 355 | 2,000 |
| 1991/01/16 | 370 | 370 | 365 | 365 | 3,000 |
| 1991/01/14 | 370 | 370 | 370 | 370 | 5,000 |