昭和ホールディングス(5103)の株価時系列情報
昭和ホールディングス(5103)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 266 | 266 | 266 | 266 | 3,000 |
| 1996/12/25 | 274 | 274 | 274 | 274 | 5,000 |
| 1996/12/24 | 270 | 274 | 265 | 265 | 8,000 |
| 1996/12/20 | 285 | 287 | 283 | 283 | 11,000 |
| 1996/12/19 | 288 | 288 | 286 | 286 | 3,000 |
| 1996/12/18 | 290 | 290 | 289 | 289 | 9,000 |
| 1996/12/17 | 291 | 291 | 291 | 291 | 3,000 |
| 1996/12/16 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/12/13 | 303 | 305 | 303 | 305 | 9,000 |
| 1996/12/12 | 298 | 303 | 298 | 303 | 8,000 |
| 1996/12/11 | 295 | 295 | 295 | 295 | 1,000 |
| 1996/12/10 | 298 | 298 | 298 | 298 | 1,000 |
| 1996/12/09 | 294 | 300 | 294 | 300 | 6,000 |
| 1996/12/06 | 300 | 300 | 298 | 298 | 4,000 |
| 1996/12/05 | 300 | 302 | 300 | 300 | 6,000 |
| 1996/12/04 | 300 | 302 | 297 | 302 | 8,000 |
| 1996/12/03 | 304 | 305 | 304 | 304 | 5,000 |
| 1996/12/02 | 306 | 307 | 306 | 307 | 3,000 |
| 1996/11/29 | 307 | 307 | 307 | 307 | 2,000 |
| 1996/11/28 | 306 | 306 | 306 | 306 | 1,000 |
| 1996/11/27 | 306 | 309 | 305 | 309 | 13,000 |
| 1996/11/26 | 306 | 306 | 306 | 306 | 2,000 |
| 1996/11/25 | 306 | 306 | 306 | 306 | 4,000 |
| 1996/11/22 | 307 | 308 | 307 | 308 | 4,000 |
| 1996/11/21 | 307 | 307 | 304 | 307 | 12,000 |
| 1996/11/20 | 315 | 315 | 314 | 315 | 17,000 |
| 1996/11/19 | 303 | 303 | 303 | 303 | 2,000 |
| 1996/11/15 | 307 | 307 | 304 | 304 | 15,000 |
| 1996/11/14 | 307 | 307 | 307 | 307 | 2,000 |
| 1996/11/13 | 315 | 315 | 309 | 309 | 5,000 |
| 1996/11/12 | 312 | 315 | 312 | 315 | 5,000 |
| 1996/11/11 | 315 | 315 | 305 | 305 | 7,000 |
| 1996/11/08 | 307 | 310 | 305 | 310 | 21,000 |
| 1996/11/07 | 305 | 305 | 305 | 305 | 2,000 |
| 1996/11/06 | 311 | 311 | 310 | 310 | 6,000 |
| 1996/11/05 | 309 | 315 | 309 | 310 | 9,000 |
| 1996/11/01 | 319 | 319 | 306 | 306 | 4,000 |
| 1996/10/31 | 311 | 311 | 305 | 305 | 8,000 |
| 1996/10/30 | 303 | 310 | 303 | 310 | 9,000 |
| 1996/10/29 | 310 | 310 | 300 | 301 | 27,000 |
| 1996/10/28 | 307 | 310 | 305 | 310 | 11,000 |
| 1996/10/25 | 315 | 320 | 305 | 305 | 7,000 |
| 1996/10/24 | 320 | 320 | 320 | 320 | 6,000 |
| 1996/10/23 | 320 | 330 | 320 | 325 | 32,000 |
| 1996/10/22 | 344 | 344 | 320 | 320 | 29,000 |
| 1996/10/21 | 347 | 348 | 345 | 345 | 17,000 |
| 1996/10/18 | 312 | 350 | 312 | 350 | 41,000 |
| 1996/10/17 | 312 | 312 | 312 | 312 | 3,000 |
| 1996/10/16 | 302 | 302 | 301 | 302 | 8,000 |
| 1996/10/15 | 301 | 302 | 301 | 301 | 16,000 |
| 1996/10/11 | 302 | 302 | 301 | 301 | 3,000 |
| 1996/10/09 | 305 | 305 | 302 | 302 | 5,000 |
| 1996/10/08 | 302 | 302 | 302 | 302 | 2,000 |
| 1996/10/04 | 310 | 310 | 310 | 310 | 3,000 |
| 1996/10/02 | 311 | 312 | 310 | 310 | 18,000 |
| 1996/10/01 | 310 | 312 | 307 | 312 | 11,000 |
| 1996/09/30 | 301 | 305 | 301 | 303 | 8,000 |
| 1996/09/26 | 305 | 305 | 301 | 301 | 5,000 |
| 1996/09/25 | 305 | 305 | 305 | 305 | 3,000 |
| 1996/09/24 | 305 | 305 | 305 | 305 | 5,000 |
| 1996/09/20 | 308 | 308 | 308 | 308 | 1,000 |
| 1996/09/19 | 315 | 315 | 311 | 311 | 3,000 |
| 1996/09/18 | 316 | 316 | 311 | 311 | 2,000 |
| 1996/09/17 | 315 | 320 | 315 | 316 | 3,000 |
| 1996/09/13 | 310 | 310 | 310 | 310 | 2,000 |
| 1996/09/12 | 315 | 315 | 315 | 315 | 2,000 |
| 1996/09/11 | 315 | 315 | 315 | 315 | 2,000 |
| 1996/09/10 | 311 | 311 | 306 | 310 | 3,000 |
| 1996/09/09 | 301 | 301 | 301 | 301 | 1,000 |
| 1996/09/06 | 306 | 306 | 306 | 306 | 1,000 |
| 1996/09/03 | 305 | 305 | 305 | 305 | 13,000 |
| 1996/09/02 | 301 | 301 | 301 | 301 | 2,000 |
| 1996/08/30 | 310 | 310 | 305 | 305 | 4,000 |
| 1996/08/29 | 310 | 310 | 310 | 310 | 3,000 |
| 1996/08/28 | 312 | 312 | 312 | 312 | 2,000 |
| 1996/08/27 | 312 | 315 | 312 | 315 | 3,000 |
| 1996/08/26 | 315 | 320 | 315 | 320 | 4,000 |
| 1996/08/23 | 315 | 315 | 315 | 315 | 1,000 |
| 1996/08/22 | 317 | 317 | 310 | 310 | 7,000 |
| 1996/08/21 | 316 | 316 | 315 | 315 | 2,000 |
| 1996/08/20 | 320 | 320 | 315 | 315 | 3,000 |
| 1996/08/19 | 325 | 325 | 325 | 325 | 1,000 |
| 1996/08/16 | 305 | 312 | 305 | 312 | 3,000 |
| 1996/08/15 | 298 | 300 | 295 | 300 | 9,000 |
| 1996/08/14 | 300 | 305 | 300 | 305 | 3,000 |
| 1996/08/08 | 305 | 305 | 305 | 305 | 3,000 |
| 1996/08/07 | 306 | 306 | 305 | 305 | 2,000 |
| 1996/08/06 | 310 | 313 | 310 | 313 | 2,000 |
| 1996/08/05 | 310 | 310 | 305 | 305 | 4,000 |
| 1996/08/01 | 314 | 314 | 310 | 310 | 4,000 |
| 1996/07/31 | 320 | 320 | 304 | 304 | 7,000 |
| 1996/07/30 | 320 | 320 | 320 | 320 | 4,000 |
| 1996/07/29 | 320 | 320 | 320 | 320 | 5,000 |
| 1996/07/24 | 326 | 326 | 320 | 320 | 4,000 |
| 1996/07/23 | 325 | 333 | 325 | 326 | 4,000 |
| 1996/07/22 | 326 | 326 | 325 | 325 | 3,000 |
| 1996/07/19 | 330 | 330 | 322 | 322 | 8,000 |
| 1996/07/18 | 326 | 334 | 326 | 334 | 2,000 |
| 1996/07/17 | 340 | 340 | 322 | 322 | 4,000 |
| 1996/07/16 | 340 | 340 | 340 | 340 | 6,000 |
| 1996/07/12 | 350 | 350 | 345 | 345 | 3,000 |
| 1996/07/11 | 351 | 351 | 351 | 351 | 4,000 |
| 1996/07/10 | 351 | 355 | 351 | 351 | 6,000 |
| 1996/07/09 | 345 | 350 | 345 | 350 | 5,000 |
| 1996/07/08 | 347 | 347 | 345 | 345 | 7,000 |
| 1996/07/04 | 355 | 355 | 346 | 346 | 4,000 |
| 1996/07/03 | 350 | 350 | 348 | 348 | 5,000 |
| 1996/07/02 | 352 | 352 | 346 | 350 | 10,000 |
| 1996/07/01 | 356 | 356 | 347 | 347 | 7,000 |
| 1996/06/28 | 346 | 346 | 346 | 346 | 13,000 |
| 1996/06/27 | 346 | 346 | 346 | 346 | 1,000 |
| 1996/06/26 | 345 | 350 | 341 | 346 | 19,000 |
| 1996/06/25 | 344 | 344 | 343 | 343 | 2,000 |
| 1996/06/24 | 343 | 344 | 343 | 344 | 7,000 |
| 1996/06/21 | 346 | 346 | 341 | 342 | 10,000 |
| 1996/06/20 | 350 | 350 | 343 | 345 | 19,000 |
| 1996/06/19 | 351 | 352 | 351 | 352 | 9,000 |
| 1996/06/18 | 350 | 350 | 350 | 350 | 6,000 |
| 1996/06/17 | 348 | 350 | 343 | 343 | 10,000 |
| 1996/06/14 | 341 | 347 | 341 | 347 | 4,000 |
| 1996/06/12 | 340 | 341 | 340 | 341 | 3,000 |
| 1996/06/11 | 348 | 348 | 340 | 340 | 5,000 |
| 1996/06/10 | 340 | 348 | 340 | 348 | 3,000 |
| 1996/06/07 | 350 | 350 | 345 | 345 | 5,000 |
| 1996/06/06 | 341 | 341 | 341 | 341 | 1,000 |
| 1996/06/05 | 341 | 350 | 340 | 340 | 4,000 |
| 1996/06/04 | 340 | 341 | 340 | 341 | 3,000 |
| 1996/06/03 | 360 | 360 | 350 | 350 | 9,000 |
| 1996/05/30 | 360 | 360 | 360 | 360 | 2,000 |
| 1996/05/29 | 363 | 365 | 360 | 360 | 11,000 |
| 1996/05/24 | 364 | 364 | 362 | 362 | 3,000 |
| 1996/05/23 | 379 | 379 | 362 | 362 | 5,000 |
| 1996/05/22 | 364 | 380 | 360 | 380 | 12,000 |
| 1996/05/21 | 360 | 374 | 360 | 374 | 10,000 |
| 1996/05/20 | 360 | 375 | 360 | 375 | 2,000 |
| 1996/05/17 | 365 | 375 | 365 | 370 | 14,000 |
| 1996/05/16 | 368 | 368 | 363 | 363 | 4,000 |
| 1996/05/15 | 356 | 360 | 355 | 360 | 12,000 |
| 1996/05/14 | 371 | 371 | 370 | 370 | 11,000 |
| 1996/05/13 | 380 | 384 | 370 | 380 | 14,000 |
| 1996/05/10 | 366 | 375 | 366 | 375 | 13,000 |
| 1996/05/09 | 373 | 373 | 370 | 370 | 18,000 |
| 1996/05/08 | 371 | 375 | 370 | 375 | 10,000 |
| 1996/05/07 | 379 | 389 | 376 | 376 | 37,000 |
| 1996/05/02 | 371 | 379 | 371 | 375 | 11,000 |
| 1996/05/01 | 370 | 379 | 365 | 374 | 19,000 |
| 1996/04/30 | 380 | 380 | 358 | 370 | 17,000 |
| 1996/04/26 | 385 | 390 | 381 | 385 | 39,000 |
| 1996/04/25 | 369 | 400 | 369 | 380 | 168,000 |
| 1996/04/24 | 365 | 368 | 360 | 368 | 33,000 |
| 1996/04/23 | 360 | 365 | 360 | 365 | 37,000 |
| 1996/04/22 | 347 | 360 | 347 | 358 | 14,000 |
| 1996/04/19 | 351 | 351 | 345 | 345 | 11,000 |
| 1996/04/18 | 362 | 362 | 350 | 350 | 17,000 |
| 1996/04/17 | 363 | 363 | 352 | 352 | 41,000 |
| 1996/04/16 | 361 | 369 | 361 | 365 | 43,000 |
| 1996/04/15 | 361 | 362 | 355 | 360 | 27,000 |
| 1996/04/12 | 356 | 360 | 345 | 348 | 44,000 |
| 1996/04/11 | 343 | 355 | 343 | 355 | 17,000 |
| 1996/04/10 | 340 | 346 | 339 | 344 | 13,000 |
| 1996/04/09 | 340 | 345 | 339 | 339 | 13,000 |
| 1996/04/08 | 331 | 335 | 331 | 335 | 6,000 |
| 1996/04/05 | 330 | 330 | 329 | 330 | 16,000 |
| 1996/04/04 | 330 | 333 | 325 | 330 | 9,000 |
| 1996/04/03 | 325 | 330 | 325 | 330 | 9,000 |
| 1996/04/02 | 322 | 325 | 322 | 325 | 3,000 |
| 1996/04/01 | 318 | 331 | 318 | 331 | 9,000 |
| 1996/03/29 | 322 | 322 | 318 | 318 | 2,000 |
| 1996/03/28 | 313 | 322 | 310 | 313 | 13,000 |
| 1996/03/27 | 315 | 318 | 315 | 318 | 3,000 |
| 1996/03/26 | 310 | 310 | 300 | 300 | 12,000 |
| 1996/03/25 | 310 | 320 | 310 | 320 | 13,000 |
| 1996/03/22 | 310 | 310 | 306 | 306 | 5,000 |
| 1996/03/21 | 306 | 310 | 306 | 310 | 5,000 |
| 1996/03/19 | 304 | 304 | 300 | 300 | 11,000 |
| 1996/03/18 | 304 | 304 | 304 | 304 | 3,000 |
| 1996/03/15 | 305 | 305 | 301 | 301 | 4,000 |
| 1996/03/13 | 300 | 305 | 300 | 305 | 15,000 |
| 1996/03/11 | 300 | 300 | 300 | 300 | 17,000 |
| 1996/03/08 | 303 | 303 | 302 | 302 | 7,000 |
| 1996/03/07 | 303 | 303 | 303 | 303 | 1,000 |
| 1996/03/06 | 306 | 306 | 301 | 301 | 5,000 |
| 1996/03/05 | 305 | 305 | 305 | 305 | 1,000 |
| 1996/03/04 | 301 | 301 | 301 | 301 | 5,000 |
| 1996/03/01 | 310 | 310 | 301 | 301 | 17,000 |
| 1996/02/29 | 315 | 315 | 310 | 310 | 5,000 |
| 1996/02/28 | 305 | 315 | 301 | 315 | 8,000 |
| 1996/02/27 | 310 | 310 | 305 | 305 | 5,000 |
| 1996/02/26 | 315 | 315 | 315 | 315 | 5,000 |
| 1996/02/23 | 316 | 325 | 315 | 315 | 9,000 |
| 1996/02/22 | 312 | 317 | 312 | 313 | 11,000 |
| 1996/02/21 | 312 | 325 | 311 | 315 | 16,000 |
| 1996/02/20 | 323 | 325 | 322 | 322 | 5,000 |
| 1996/02/19 | 321 | 321 | 320 | 320 | 12,000 |
| 1996/02/16 | 331 | 331 | 320 | 320 | 6,000 |
| 1996/02/15 | 331 | 331 | 331 | 331 | 4,000 |
| 1996/02/14 | 332 | 339 | 330 | 331 | 11,000 |
| 1996/02/09 | 337 | 347 | 335 | 347 | 8,000 |
| 1996/02/08 | 355 | 355 | 341 | 341 | 21,000 |
| 1996/02/07 | 339 | 348 | 337 | 345 | 17,000 |
| 1996/02/06 | 334 | 339 | 334 | 337 | 15,000 |
| 1996/02/05 | 339 | 339 | 330 | 339 | 17,000 |
| 1996/02/02 | 335 | 340 | 330 | 330 | 26,000 |
| 1996/02/01 | 339 | 340 | 336 | 340 | 6,000 |
| 1996/01/31 | 332 | 336 | 332 | 332 | 13,000 |
| 1996/01/30 | 335 | 336 | 330 | 330 | 11,000 |
| 1996/01/29 | 347 | 347 | 325 | 325 | 18,000 |
| 1996/01/26 | 324 | 327 | 324 | 327 | 7,000 |
| 1996/01/25 | 329 | 330 | 323 | 323 | 10,000 |
| 1996/01/24 | 322 | 330 | 322 | 330 | 13,000 |
| 1996/01/23 | 329 | 329 | 320 | 320 | 7,000 |
| 1996/01/22 | 329 | 335 | 320 | 320 | 16,000 |
| 1996/01/19 | 330 | 330 | 311 | 313 | 33,000 |
| 1996/01/18 | 353 | 353 | 333 | 333 | 22,000 |
| 1996/01/17 | 363 | 365 | 350 | 351 | 31,000 |
| 1996/01/16 | 364 | 364 | 359 | 359 | 16,000 |
| 1996/01/12 | 363 | 370 | 362 | 365 | 43,000 |
| 1996/01/11 | 377 | 379 | 360 | 361 | 69,000 |
| 1996/01/10 | 375 | 380 | 370 | 377 | 163,000 |
| 1996/01/09 | 350 | 370 | 346 | 355 | 244,000 |
| 1996/01/08 | 330 | 335 | 326 | 335 | 26,000 |
| 1996/01/05 | 330 | 330 | 326 | 330 | 30,000 |
| 1996/01/04 | 330 | 335 | 330 | 331 | 35,000 |