昭和ホールディングス(5103)の株価時系列情報
昭和ホールディングス(5103)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 200 | 200 | 200 | 200 | 1,000 |
| 1992/12/28 | 197 | 197 | 197 | 197 | 2,000 |
| 1992/12/25 | 182 | 182 | 182 | 182 | 10,000 |
| 1992/12/24 | 197 | 197 | 194 | 194 | 5,000 |
| 1992/12/22 | 202 | 202 | 202 | 202 | 4,000 |
| 1992/12/21 | 202 | 202 | 202 | 202 | 2,000 |
| 1992/12/18 | 206 | 206 | 202 | 202 | 6,000 |
| 1992/12/17 | 203 | 203 | 201 | 201 | 2,000 |
| 1992/12/16 | 200 | 200 | 200 | 200 | 1,000 |
| 1992/12/15 | 219 | 219 | 219 | 219 | 3,000 |
| 1992/12/14 | 219 | 219 | 219 | 219 | 1,000 |
| 1992/12/11 | 199 | 210 | 199 | 210 | 5,000 |
| 1992/12/10 | 198 | 198 | 195 | 195 | 2,000 |
| 1992/12/07 | 203 | 203 | 203 | 203 | 1,000 |
| 1992/12/03 | 209 | 209 | 209 | 209 | 1,000 |
| 1992/12/02 | 221 | 221 | 221 | 221 | 2,000 |
| 1992/11/30 | 202 | 202 | 202 | 202 | 1,000 |
| 1992/11/24 | 202 | 202 | 202 | 202 | 2,000 |
| 1992/11/17 | 182 | 182 | 182 | 182 | 1,000 |
| 1992/11/13 | 191 | 191 | 191 | 191 | 1,000 |
| 1992/11/11 | 181 | 181 | 181 | 181 | 1,000 |
| 1992/11/10 | 180 | 185 | 175 | 175 | 4,000 |
| 1992/11/09 | 198 | 198 | 184 | 185 | 11,000 |
| 1992/11/06 | 203 | 203 | 203 | 203 | 1,000 |
| 1992/11/05 | 213 | 213 | 213 | 213 | 3,000 |
| 1992/10/28 | 198 | 198 | 198 | 198 | 1,000 |
| 1992/10/27 | 193 | 193 | 193 | 193 | 2,000 |
| 1992/10/26 | 202 | 202 | 202 | 202 | 2,000 |
| 1992/10/23 | 210 | 210 | 210 | 210 | 1,000 |
| 1992/10/22 | 210 | 210 | 205 | 205 | 5,000 |
| 1992/10/21 | 202 | 202 | 202 | 202 | 1,000 |
| 1992/10/16 | 211 | 211 | 210 | 210 | 4,000 |
| 1992/10/15 | 210 | 210 | 210 | 210 | 1,000 |
| 1992/10/02 | 220 | 220 | 220 | 220 | 2,000 |
| 1992/10/01 | 221 | 221 | 221 | 221 | 2,000 |
| 1992/09/30 | 221 | 221 | 221 | 221 | 1,000 |
| 1992/09/29 | 221 | 221 | 221 | 221 | 1,000 |
| 1992/09/28 | 221 | 221 | 221 | 221 | 1,000 |
| 1992/09/25 | 220 | 220 | 220 | 220 | 5,000 |
| 1992/09/24 | 211 | 211 | 211 | 211 | 2,000 |
| 1992/09/22 | 230 | 230 | 220 | 220 | 3,000 |
| 1992/09/21 | 230 | 230 | 230 | 230 | 1,000 |
| 1992/09/16 | 240 | 240 | 240 | 240 | 1,000 |
| 1992/09/11 | 250 | 250 | 240 | 240 | 4,000 |
| 1992/09/10 | 249 | 249 | 249 | 249 | 2,000 |
| 1992/09/09 | 241 | 250 | 241 | 250 | 2,000 |
| 1992/09/07 | 230 | 230 | 230 | 230 | 8,000 |
| 1992/09/02 | 255 | 255 | 254 | 255 | 8,000 |
| 1992/08/31 | 230 | 230 | 230 | 230 | 3,000 |
| 1992/08/28 | 230 | 230 | 230 | 230 | 3,000 |
| 1992/08/27 | 220 | 220 | 220 | 220 | 2,000 |
| 1992/08/26 | 230 | 230 | 225 | 230 | 5,000 |
| 1992/08/25 | 230 | 230 | 230 | 230 | 8,000 |
| 1992/08/24 | 205 | 205 | 205 | 205 | 6,000 |
| 1992/08/21 | 180 | 180 | 180 | 180 | 1,000 |
| 1992/08/20 | 175 | 180 | 175 | 180 | 5,000 |
| 1992/08/19 | 175 | 175 | 175 | 175 | 1,000 |
| 1992/08/17 | 180 | 180 | 180 | 180 | 1,000 |
| 1992/08/14 | 178 | 180 | 178 | 178 | 8,000 |
| 1992/08/13 | 178 | 178 | 178 | 178 | 2,000 |
| 1992/08/11 | 189 | 189 | 188 | 188 | 6,000 |
| 1992/08/10 | 205 | 205 | 189 | 189 | 13,000 |
| 1992/08/04 | 195 | 195 | 195 | 195 | 3,000 |
| 1992/08/03 | 210 | 210 | 210 | 210 | 4,000 |
| 1992/07/31 | 225 | 225 | 220 | 220 | 7,000 |
| 1992/07/28 | 240 | 240 | 240 | 240 | 1,000 |
| 1992/07/23 | 245 | 245 | 245 | 245 | 1,000 |
| 1992/07/22 | 251 | 251 | 250 | 250 | 2,000 |
| 1992/07/13 | 255 | 255 | 251 | 251 | 3,000 |
| 1992/07/10 | 258 | 258 | 258 | 258 | 1,000 |
| 1992/07/06 | 255 | 258 | 255 | 258 | 5,000 |
| 1992/07/03 | 255 | 255 | 255 | 255 | 4,000 |
| 1992/07/02 | 255 | 255 | 255 | 255 | 2,000 |
| 1992/06/24 | 260 | 260 | 260 | 260 | 4,000 |
| 1992/06/19 | 259 | 260 | 259 | 260 | 3,000 |
| 1992/06/18 | 265 | 265 | 260 | 260 | 3,000 |
| 1992/06/17 | 270 | 270 | 270 | 270 | 2,000 |
| 1992/06/12 | 271 | 283 | 271 | 283 | 2,000 |
| 1992/06/10 | 271 | 271 | 270 | 270 | 2,000 |
| 1992/06/09 | 270 | 270 | 270 | 270 | 2,000 |
| 1992/06/08 | 270 | 270 | 270 | 270 | 1,000 |
| 1992/06/03 | 271 | 271 | 270 | 270 | 4,000 |
| 1992/06/01 | 275 | 284 | 275 | 284 | 4,000 |
| 1992/05/27 | 270 | 270 | 270 | 270 | 2,000 |
| 1992/05/22 | 271 | 271 | 271 | 271 | 1,000 |
| 1992/05/19 | 275 | 275 | 270 | 270 | 2,000 |
| 1992/05/18 | 276 | 276 | 270 | 270 | 8,000 |
| 1992/05/15 | 282 | 285 | 280 | 285 | 7,000 |
| 1992/05/14 | 281 | 286 | 281 | 286 | 4,000 |
| 1992/05/13 | 276 | 281 | 276 | 280 | 7,000 |
| 1992/05/11 | 261 | 261 | 261 | 261 | 1,000 |
| 1992/05/08 | 258 | 258 | 257 | 257 | 2,000 |
| 1992/05/07 | 257 | 257 | 257 | 257 | 1,000 |
| 1992/05/06 | 257 | 257 | 257 | 257 | 1,000 |
| 1992/05/01 | 257 | 257 | 257 | 257 | 4,000 |
| 1992/04/30 | 252 | 252 | 252 | 252 | 3,000 |
| 1992/04/28 | 250 | 252 | 250 | 252 | 26,000 |
| 1992/04/27 | 251 | 251 | 251 | 251 | 2,000 |
| 1992/04/24 | 276 | 276 | 266 | 266 | 4,000 |
| 1992/04/23 | 266 | 266 | 266 | 266 | 1,000 |
| 1992/04/22 | 270 | 270 | 270 | 270 | 2,000 |
| 1992/04/21 | 271 | 271 | 271 | 271 | 1,000 |
| 1992/04/17 | 271 | 271 | 270 | 270 | 11,000 |
| 1992/04/16 | 270 | 270 | 270 | 270 | 2,000 |
| 1992/04/15 | 272 | 273 | 272 | 273 | 2,000 |
| 1992/04/06 | 286 | 286 | 286 | 286 | 2,000 |
| 1992/04/02 | 311 | 311 | 311 | 311 | 5,000 |
| 1992/04/01 | 303 | 303 | 303 | 303 | 2,000 |
| 1992/03/31 | 298 | 298 | 298 | 298 | 1,000 |
| 1992/03/26 | 300 | 311 | 300 | 311 | 3,000 |
| 1992/03/16 | 306 | 306 | 298 | 298 | 6,000 |
| 1992/03/13 | 306 | 306 | 306 | 306 | 1,000 |
| 1992/03/12 | 303 | 303 | 303 | 303 | 1,000 |
| 1992/03/11 | 307 | 307 | 307 | 307 | 4,000 |
| 1992/03/10 | 311 | 311 | 311 | 311 | 6,000 |
| 1992/03/09 | 305 | 306 | 305 | 306 | 2,000 |
| 1992/03/06 | 310 | 310 | 303 | 303 | 7,000 |
| 1992/03/05 | 311 | 311 | 311 | 311 | 3,000 |
| 1992/03/03 | 312 | 312 | 311 | 311 | 3,000 |
| 1992/03/02 | 318 | 320 | 311 | 311 | 5,000 |
| 1992/02/28 | 307 | 315 | 307 | 315 | 2,000 |
| 1992/02/26 | 315 | 315 | 306 | 306 | 4,000 |
| 1992/02/25 | 310 | 310 | 310 | 310 | 2,000 |
| 1992/02/24 | 305 | 305 | 302 | 302 | 3,000 |
| 1992/02/21 | 320 | 320 | 315 | 320 | 3,000 |
| 1992/02/20 | 319 | 319 | 319 | 319 | 1,000 |
| 1992/02/19 | 320 | 320 | 320 | 320 | 4,000 |
| 1992/02/18 | 320 | 320 | 320 | 320 | 2,000 |
| 1992/02/17 | 325 | 325 | 322 | 322 | 2,000 |
| 1992/02/13 | 330 | 330 | 325 | 325 | 5,000 |
| 1992/02/12 | 326 | 328 | 326 | 327 | 4,000 |
| 1992/02/10 | 326 | 326 | 325 | 325 | 3,000 |
| 1992/02/07 | 330 | 330 | 329 | 330 | 3,000 |
| 1992/02/06 | 340 | 340 | 325 | 325 | 10,000 |
| 1992/02/04 | 340 | 340 | 340 | 340 | 3,000 |
| 1992/02/03 | 340 | 340 | 340 | 340 | 4,000 |
| 1992/01/31 | 340 | 340 | 340 | 340 | 2,000 |
| 1992/01/27 | 340 | 340 | 340 | 340 | 1,000 |
| 1992/01/22 | 340 | 340 | 330 | 330 | 4,000 |
| 1992/01/21 | 339 | 345 | 339 | 345 | 5,000 |
| 1992/01/20 | 355 | 355 | 340 | 340 | 3,000 |
| 1992/01/17 | 355 | 355 | 355 | 355 | 8,000 |
| 1992/01/16 | 350 | 350 | 350 | 350 | 8,000 |
| 1992/01/14 | 350 | 355 | 345 | 345 | 7,000 |
| 1992/01/13 | 355 | 355 | 355 | 355 | 1,000 |
| 1992/01/10 | 351 | 351 | 350 | 350 | 2,000 |
| 1992/01/09 | 350 | 350 | 350 | 350 | 1,000 |
| 1992/01/06 | 365 | 365 | 365 | 365 | 3,000 |