アグロ カネショウ(4955)の株価時系列情報
アグロ カネショウ(4955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/01/30 | 1,894 | 1,900 | 1,894 | 1,900 | 11,000 |
| 2025/01/29 | 1,894 | 1,895 | 1,894 | 1,894 | 1,100 |
| 2025/01/28 | 1,893 | 1,896 | 1,893 | 1,896 | 9,400 |
| 2025/01/27 | 1,894 | 1,894 | 1,893 | 1,893 | 5,600 |
| 2025/01/24 | 1,893 | 1,894 | 1,893 | 1,893 | 2,500 |
| 2025/01/23 | 1,893 | 1,895 | 1,893 | 1,895 | 2,800 |
| 2025/01/22 | 1,893 | 1,894 | 1,893 | 1,893 | 6,000 |
| 2025/01/21 | 1,893 | 1,894 | 1,893 | 1,893 | 11,600 |
| 2025/01/20 | 1,893 | 1,894 | 1,893 | 1,893 | 2,700 |
| 2025/01/17 | 1,894 | 1,898 | 1,893 | 1,893 | 28,500 |
| 2025/01/16 | 1,894 | 1,910 | 1,892 | 1,896 | 58,400 |
| 2025/01/15 | 1,895 | 1,949 | 1,891 | 1,896 | 74,500 |
| 2025/01/14 | 1,893 | 1,910 | 1,893 | 1,895 | 74,300 |
| 2025/01/10 | 1,891 | 1,898 | 1,889 | 1,898 | 4,800 |
| 2025/01/09 | 1,900 | 1,900 | 1,891 | 1,891 | 22,000 |
| 2025/01/08 | 1,895 | 1,912 | 1,895 | 1,897 | 18,300 |
| 2025/01/07 | 1,899 | 1,900 | 1,897 | 1,900 | 4,600 |
| 2025/01/06 | 1,892 | 1,898 | 1,892 | 1,897 | 22,300 |