日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アグロ　カネショウ(4955)の株価時系列情報

アグロ　カネショウ(4955)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 421 421 421 421 3,000
2002/12/26 430 430 430 430 3,000
2002/12/25 410 410 410 410 1,000
2002/12/24 420 428 420 428 10,000
2002/12/20 416 420 416 420 7,000
2002/12/19 410 415 410 415 5,000
2002/12/18 408 408 400 400 3,000
2002/12/17 410 415 400 415 18,000
2002/12/16 395 395 395 395 3,000
2002/12/13 387 387 375 375 8,000
2002/12/10 380 385 380 385 9,000
2002/12/09 385 386 385 386 5,000
2002/12/05 387 387 385 385 2,000
2002/12/04 397 397 397 397 1,000
2002/12/03 388 398 387 398 3,000
2002/12/02 387 387 387 387 3,000
2002/11/29 400 400 400 400 3,000
2002/11/28 383 383 380 380 3,000
2002/11/27 383 383 383 383 2,000
2002/11/26 379 389 379 389 10,000
2002/11/25 375 375 375 375 5,000
2002/11/22 379 379 379 379 1,000
2002/11/21 370 371 370 371 2,000
2002/11/20 385 385 370 370 3,000
2002/11/18 410 410 410 410 2,000
2002/11/15 430 430 415 415 2,000
2002/11/12 440 440 440 440 1,000
2002/11/11 440 440 440 440 2,000
2002/11/08 449 449 449 449 2,000
2002/11/07 450 450 450 450 1,000
2002/10/31 450 450 450 450 2,000
2002/10/29 430 430 430 430 1,000
2002/10/28 459 459 459 459 3,000
2002/10/23 419 419 419 419 1,000
2002/10/22 432 432 432 432 1,000
2002/10/21 468 468 467 467 5,000
2002/10/18 467 467 467 467 1,000
2002/10/16 467 467 467 467 2,000
2002/10/15 465 467 465 467 3,000
2002/10/11 460 460 460 460 2,000
2002/10/10 465 465 460 460 4,000
2002/10/09 470 470 470 470 5,000
2002/10/04 470 470 470 470 2,000
2002/10/02 489 489 489 489 1,000
2002/10/01 489 489 489 489 10,000
2002/09/30 499 499 499 499 2,000
2002/09/26 499 499 499 499 2,000
2002/09/24 470 470 470 470 1,000
2002/09/19 482 482 482 482 1,000
2002/09/18 472 472 472 472 2,000
2002/09/12 470 470 470 470 1,000
2002/09/09 480 480 480 480 1,000
2002/09/05 482 482 482 482 1,000
2002/09/02 482 482 482 482 1,000
2002/08/30 497 497 497 497 2,000
2002/08/28 490 490 471 471 7,000
2002/08/26 525 525 490 490 4,000
2002/08/22 490 490 490 490 1,000
2002/08/21 490 490 490 490 3,000
2002/08/20 490 490 490 490 1,000
2002/08/16 500 500 500 500 1,000
2002/08/15 486 486 486 486 1,000
2002/08/13 485 485 485 485 1,000
2002/08/12 490 490 485 485 4,000
2002/08/08 492 492 492 492 1,000
2002/08/07 492 492 492 492 1,000
2002/08/02 500 500 500 500 1,000
2002/08/01 500 500 500 500 1,000
2002/07/31 510 510 510 510 2,000
2002/07/30 500 500 500 500 5,000
2002/07/26 505 505 500 500 3,000
2002/07/22 501 515 501 501 6,000
2002/07/18 517 517 517 517 1,000
2002/07/16 501 501 500 500 3,000
2002/07/15 510 510 510 510 2,000
2002/07/11 509 509 509 509 1,000
2002/07/08 519 519 519 519 1,000
2002/07/05 500 500 500 500 5,000
2002/07/04 506 506 506 506 1,000
2002/07/02 505 505 505 505 1,000
2002/06/28 535 535 535 535 2,000
2002/06/26 549 549 549 549 3,000
2002/06/20 519 519 519 519 2,000
2002/06/19 500 500 500 500 1,000
2002/06/18 541 541 510 510 8,000
2002/06/17 510 510 510 510 2,000
2002/06/12 515 515 515 515 2,000
2002/06/11 515 515 515 515 1,000
2002/05/31 549 549 512 512 2,000
2002/05/29 509 509 509 509 2,000
2002/05/27 550 550 550 550 3,000
2002/05/22 521 521 521 521 1,000
2002/05/17 556 556 556 556 1,000
2002/05/14 510 510 510 510 10,000
2002/05/09 500 500 500 500 1,000
2002/05/07 540 540 540 540 1,000
2002/05/01 540 540 540 540 3,000
2002/04/30 541 541 540 540 4,000
2002/04/26 540 540 540 540 1,000
2002/04/25 520 520 520 520 2,000
2002/04/24 520 520 520 520 2,000
2002/04/22 511 511 511 511 1,000
2002/04/19 510 510 510 510 2,000
2002/04/18 580 580 580 580 1,000
2002/04/16 490 490 490 490 1,000
2002/04/15 490 490 490 490 2,000
2002/04/03 530 530 530 530 2,000
2002/03/29 520 520 520 520 1,000
2002/03/22 500 500 500 500 1,000
2002/03/20 502 502 501 501 5,000
2002/03/19 520 520 520 520 1,000
2002/03/18 520 520 520 520 1,000
2002/03/15 500 500 500 500 1,000
2002/03/13 525 525 525 525 1,000
2002/03/12 525 525 525 525 1,000
2002/03/11 580 580 580 580 1,000
2002/03/04 500 500 500 500 7,000
2002/02/28 500 500 500 500 2,000
2002/02/26 500 500 500 500 1,000
2002/02/22 495 495 495 495 1,000
2002/02/21 490 490 490 490 1,000
2002/02/20 495 495 495 495 1,000
2002/02/18 500 500 500 500 2,000
2002/02/15 500 500 500 500 5,000
2002/02/14 500 500 500 500 2,000
2002/02/13 510 510 510 510 2,000
2002/02/07 512 512 510 510 2,000
2002/01/31 520 520 520 520 1,000
2002/01/28 514 514 514 514 2,000
2002/01/25 513 513 513 513 1,000
2002/01/22 560 560 560 560 2,000
2002/01/21 560 560 560 560 1,000
2002/01/16 530 530 530 530 1,000
2002/01/11 530 530 530 530 1,000
2002/01/09 520 520 520 520 1,000
2002/01/08 509 509 500 500 2,000
2002/01/07 512 520 512 520 3,000
2002/01/04 540 540 540 540 1,000

このページの先頭へ