アグロ カネショウ(4955)の株価時系列情報
アグロ カネショウ(4955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,000 | 1,000 | 1,000 | 1,000 | 900 |
| 2006/12/28 | 947 | 947 | 947 | 947 | 200 |
| 2006/12/27 | 951 | 951 | 950 | 950 | 700 |
| 2006/12/26 | 1,060 | 1,060 | 950 | 950 | 3,200 |
| 2006/12/25 | 1,020 | 1,020 | 1,020 | 1,020 | 100 |
| 2006/12/20 | 1,050 | 1,050 | 1,050 | 1,050 | 400 |
| 2006/12/19 | 1,050 | 1,050 | 1,050 | 1,050 | 200 |
| 2006/12/18 | 1,080 | 1,080 | 1,050 | 1,050 | 4,100 |
| 2006/12/15 | 1,020 | 1,020 | 1,000 | 1,000 | 2,400 |
| 2006/12/14 | 980 | 1,000 | 980 | 1,000 | 2,200 |
| 2006/12/12 | 962 | 980 | 962 | 980 | 600 |
| 2006/12/08 | 958 | 958 | 958 | 958 | 200 |
| 2006/12/05 | 955 | 955 | 955 | 955 | 600 |
| 2006/12/04 | 951 | 951 | 950 | 950 | 700 |
| 2006/12/01 | 950 | 950 | 950 | 950 | 100 |
| 2006/11/30 | 999 | 999 | 950 | 950 | 1,100 |
| 2006/11/27 | 1,000 | 1,000 | 909 | 909 | 3,000 |
| 2006/11/22 | 953 | 953 | 953 | 953 | 200 |
| 2006/11/21 | 953 | 953 | 953 | 953 | 400 |
| 2006/11/15 | 990 | 990 | 990 | 990 | 1,200 |
| 2006/11/14 | 980 | 980 | 980 | 980 | 100 |
| 2006/11/10 | 980 | 980 | 980 | 980 | 100 |
| 2006/11/09 | 980 | 980 | 980 | 980 | 100 |
| 2006/11/07 | 1,000 | 1,000 | 990 | 990 | 1,100 |
| 2006/10/31 | 1,050 | 1,050 | 1,000 | 1,000 | 2,100 |
| 2006/10/27 | 1,000 | 1,000 | 1,000 | 1,000 | 500 |
| 2006/10/26 | 1,020 | 1,020 | 1,000 | 1,000 | 1,600 |
| 2006/10/25 | 1,002 | 1,002 | 1,000 | 1,000 | 1,000 |
| 2006/10/24 | 1,001 | 1,001 | 1,000 | 1,000 | 3,000 |
| 2006/10/20 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/10/18 | 1,010 | 1,010 | 980 | 1,000 | 2,600 |
| 2006/10/17 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2006/10/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,300 |
| 2006/10/13 | 1,009 | 1,009 | 1,009 | 1,009 | 200 |
| 2006/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2006/10/11 | 1,006 | 1,006 | 1,006 | 1,006 | 100 |
| 2006/10/10 | 1,000 | 1,005 | 1,000 | 1,005 | 3,100 |
| 2006/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/10/04 | 1,000 | 1,000 | 1,000 | 1,000 | 4,300 |
| 2006/10/03 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 2006/10/02 | 975 | 1,000 | 960 | 1,000 | 9,500 |
| 2006/09/29 | 995 | 995 | 970 | 970 | 2,800 |
| 2006/09/27 | 980 | 980 | 970 | 970 | 1,100 |
| 2006/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,300 |
| 2006/09/25 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/09/22 | 970 | 970 | 950 | 950 | 12,000 |
| 2006/09/21 | 970 | 970 | 970 | 970 | 2,000 |
| 2006/09/20 | 970 | 970 | 970 | 970 | 500 |
| 2006/09/19 | 995 | 999 | 959 | 959 | 3,100 |
| 2006/09/15 | 999 | 999 | 999 | 999 | 1,600 |
| 2006/09/14 | 980 | 980 | 972 | 980 | 1,100 |
| 2006/09/06 | 970 | 1,000 | 970 | 1,000 | 1,100 |
| 2006/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | 100 |
| 2006/09/01 | 970 | 990 | 970 | 990 | 3,600 |
| 2006/08/28 | 990 | 990 | 990 | 990 | 2,000 |
| 2006/08/25 | 970 | 970 | 970 | 970 | 3,000 |
| 2006/08/24 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/08/23 | 970 | 980 | 970 | 970 | 5,000 |
| 2006/08/22 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/08/21 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/08/16 | 940 | 950 | 940 | 950 | 3,000 |
| 2006/08/15 | 948 | 948 | 948 | 948 | 1,000 |
| 2006/08/11 | 930 | 940 | 930 | 940 | 4,000 |
| 2006/08/03 | 925 | 925 | 925 | 925 | 1,000 |
| 2006/08/02 | 935 | 935 | 935 | 935 | 1,000 |
| 2006/07/31 | 947 | 947 | 947 | 947 | 3,000 |
| 2006/07/26 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/07/18 | 949 | 949 | 949 | 949 | 2,000 |
| 2006/07/14 | 930 | 940 | 927 | 940 | 3,000 |
| 2006/07/13 | 925 | 925 | 925 | 925 | 1,000 |
| 2006/07/07 | 935 | 935 | 935 | 935 | 1,000 |
| 2006/06/30 | 975 | 975 | 935 | 945 | 5,000 |
| 2006/06/26 | 980 | 980 | 980 | 980 | 10,000 |
| 2006/06/21 | 920 | 920 | 920 | 920 | 1,000 |
| 2006/06/20 | 980 | 980 | 980 | 980 | 1,000 |
| 2006/06/16 | 1,029 | 1,029 | 1,029 | 1,029 | 4,000 |
| 2006/06/15 | 955 | 955 | 955 | 955 | 1,000 |
| 2006/06/09 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/06/07 | 949 | 949 | 949 | 949 | 2,000 |
| 2006/06/06 | 950 | 950 | 920 | 929 | 5,000 |
| 2006/06/02 | 971 | 971 | 971 | 971 | 1,000 |
| 2006/05/31 | 979 | 979 | 939 | 971 | 4,000 |
| 2006/05/30 | 960 | 960 | 960 | 960 | 3,000 |
| 2006/05/29 | 961 | 961 | 961 | 961 | 3,000 |
| 2006/05/26 | 970 | 970 | 970 | 970 | 3,000 |
| 2006/05/24 | 952 | 960 | 952 | 960 | 3,000 |
| 2006/05/23 | 970 | 970 | 960 | 960 | 2,000 |
| 2006/05/22 | 970 | 970 | 970 | 970 | 2,000 |
| 2006/05/18 | 970 | 970 | 970 | 970 | 2,000 |
| 2006/05/15 | 975 | 975 | 970 | 970 | 9,000 |
| 2006/05/12 | 975 | 975 | 975 | 975 | 2,000 |
| 2006/05/11 | 983 | 983 | 983 | 983 | 1,000 |
| 2006/05/09 | 970 | 980 | 970 | 980 | 4,000 |
| 2006/05/08 | 952 | 979 | 952 | 979 | 3,000 |
| 2006/05/01 | 951 | 951 | 951 | 951 | 3,000 |
| 2006/04/28 | 989 | 989 | 980 | 980 | 2,000 |
| 2006/04/27 | 950 | 980 | 950 | 980 | 4,000 |
| 2006/04/26 | 980 | 980 | 980 | 980 | 1,000 |
| 2006/04/25 | 979 | 980 | 979 | 980 | 2,000 |
| 2006/04/19 | 960 | 970 | 960 | 970 | 3,000 |
| 2006/04/17 | 980 | 980 | 980 | 980 | 6,000 |
| 2006/04/14 | 970 | 990 | 970 | 990 | 7,000 |
| 2006/04/11 | 960 | 980 | 960 | 980 | 2,000 |
| 2006/04/05 | 962 | 962 | 962 | 962 | 1,000 |
| 2006/04/04 | 970 | 970 | 960 | 970 | 9,000 |
| 2006/04/03 | 990 | 990 | 962 | 962 | 4,000 |
| 2006/03/31 | 985 | 985 | 985 | 985 | 1,000 |
| 2006/03/30 | 980 | 980 | 980 | 980 | 3,000 |
| 2006/03/29 | 971 | 978 | 971 | 978 | 2,000 |
| 2006/03/28 | 955 | 960 | 955 | 960 | 2,000 |
| 2006/03/27 | 942 | 953 | 942 | 945 | 4,000 |
| 2006/03/20 | 930 | 930 | 930 | 930 | 1,000 |
| 2006/03/17 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/03/16 | 939 | 939 | 939 | 939 | 1,000 |
| 2006/03/15 | 941 | 941 | 941 | 941 | 2,000 |
| 2006/03/14 | 920 | 921 | 920 | 921 | 2,000 |
| 2006/03/09 | 910 | 920 | 910 | 920 | 3,000 |
| 2006/03/08 | 915 | 915 | 911 | 911 | 2,000 |
| 2006/03/06 | 921 | 921 | 921 | 921 | 1,000 |
| 2006/03/03 | 940 | 940 | 940 | 940 | 2,000 |
| 2006/03/02 | 940 | 940 | 940 | 940 | 3,000 |
| 2006/03/01 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/02/28 | 926 | 926 | 910 | 921 | 8,000 |
| 2006/02/27 | 950 | 950 | 921 | 921 | 3,000 |
| 2006/02/23 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/02/17 | 975 | 975 | 955 | 955 | 3,000 |
| 2006/02/16 | 969 | 975 | 960 | 975 | 16,000 |
| 2006/02/15 | 949 | 949 | 939 | 939 | 2,000 |
| 2006/02/14 | 959 | 959 | 925 | 925 | 11,000 |
| 2006/02/13 | 951 | 951 | 951 | 951 | 19,000 |
| 2006/02/09 | 961 | 979 | 961 | 979 | 2,000 |
| 2006/02/08 | 970 | 980 | 970 | 980 | 6,000 |
| 2006/02/07 | 980 | 980 | 960 | 970 | 11,000 |
| 2006/02/06 | 990 | 990 | 985 | 990 | 8,000 |
| 2006/02/03 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/02/02 | 969 | 970 | 969 | 970 | 3,000 |
| 2006/02/01 | 969 | 969 | 969 | 969 | 1,000 |
| 2006/01/31 | 960 | 960 | 960 | 960 | 2,000 |
| 2006/01/30 | 970 | 970 | 950 | 960 | 7,000 |
| 2006/01/26 | 950 | 950 | 940 | 950 | 4,000 |
| 2006/01/25 | 950 | 950 | 940 | 940 | 3,000 |
| 2006/01/19 | 990 | 990 | 990 | 990 | 1,000 |
| 2006/01/18 | 960 | 960 | 920 | 920 | 15,000 |
| 2006/01/17 | 990 | 990 | 970 | 980 | 3,000 |
| 2006/01/16 | 990 | 990 | 980 | 980 | 7,000 |
| 2006/01/13 | 980 | 980 | 970 | 970 | 4,000 |
| 2006/01/12 | 1,000 | 1,000 | 980 | 980 | 8,000 |
| 2006/01/11 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2006/01/10 | 1,006 | 1,006 | 995 | 995 | 4,000 |
| 2006/01/06 | 1,008 | 1,008 | 1,000 | 1,000 | 2,000 |
| 2006/01/05 | 1,028 | 1,028 | 970 | 1,000 | 6,000 |
| 2006/01/04 | 1,030 | 1,030 | 1,029 | 1,029 | 2,000 |