アグロ カネショウ(4955)の株価時系列情報
アグロ カネショウ(4955)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/07 | 1,162 | 1,180 | 1,151 | 1,176 | 7,500 |
| 2024/05/02 | 1,181 | 1,190 | 1,149 | 1,155 | 6,600 |
| 2024/05/01 | 1,180 | 1,180 | 1,167 | 1,173 | 11,000 |
| 2024/04/30 | 1,141 | 1,176 | 1,141 | 1,176 | 7,100 |
| 2024/04/26 | 1,140 | 1,142 | 1,120 | 1,141 | 9,000 |
| 2024/04/25 | 1,120 | 1,139 | 1,118 | 1,139 | 7,400 |
| 2024/04/24 | 1,116 | 1,137 | 1,116 | 1,121 | 8,400 |
| 2024/04/23 | 1,092 | 1,114 | 1,092 | 1,114 | 4,100 |
| 2024/04/22 | 1,086 | 1,099 | 1,080 | 1,092 | 7,800 |
| 2024/04/19 | 1,122 | 1,122 | 1,091 | 1,092 | 13,700 |
| 2024/04/18 | 1,114 | 1,132 | 1,113 | 1,128 | 4,900 |
| 2024/04/17 | 1,127 | 1,127 | 1,107 | 1,108 | 13,300 |
| 2024/04/16 | 1,140 | 1,150 | 1,125 | 1,125 | 10,800 |
| 2024/04/15 | 1,169 | 1,169 | 1,144 | 1,149 | 16,000 |
| 2024/04/12 | 1,167 | 1,194 | 1,155 | 1,162 | 12,600 |
| 2024/04/11 | 1,146 | 1,163 | 1,144 | 1,156 | 3,300 |
| 2024/04/10 | 1,140 | 1,165 | 1,140 | 1,151 | 4,500 |
| 2024/04/09 | 1,136 | 1,146 | 1,132 | 1,146 | 4,800 |
| 2024/04/08 | 1,140 | 1,140 | 1,123 | 1,136 | 10,500 |
| 2024/04/05 | 1,141 | 1,152 | 1,130 | 1,140 | 11,100 |
| 2024/04/04 | 1,168 | 1,168 | 1,142 | 1,143 | 11,800 |
| 2024/04/03 | 1,162 | 1,183 | 1,140 | 1,165 | 13,900 |
| 2024/04/02 | 1,224 | 1,224 | 1,161 | 1,162 | 21,300 |
| 2024/04/01 | 1,276 | 1,276 | 1,216 | 1,223 | 13,100 |
| 2024/03/29 | 1,256 | 1,268 | 1,248 | 1,255 | 6,200 |
| 2024/03/28 | 1,286 | 1,295 | 1,235 | 1,253 | 6,300 |
| 2024/03/27 | 1,241 | 1,284 | 1,241 | 1,274 | 14,600 |
| 2024/03/26 | 1,248 | 1,248 | 1,219 | 1,232 | 9,100 |
| 2024/03/25 | 1,314 | 1,314 | 1,251 | 1,257 | 13,800 |
| 2024/03/22 | 1,279 | 1,322 | 1,279 | 1,322 | 7,100 |
| 2024/03/21 | 1,314 | 1,314 | 1,281 | 1,290 | 9,900 |
| 2024/03/19 | 1,250 | 1,301 | 1,234 | 1,301 | 10,200 |
| 2024/03/18 | 1,229 | 1,250 | 1,225 | 1,250 | 4,300 |
| 2024/03/15 | 1,198 | 1,220 | 1,198 | 1,219 | 7,600 |
| 2024/03/14 | 1,222 | 1,232 | 1,188 | 1,195 | 9,800 |
| 2024/03/13 | 1,258 | 1,262 | 1,210 | 1,210 | 8,300 |
| 2024/03/12 | 1,216 | 1,245 | 1,216 | 1,245 | 3,700 |
| 2024/03/11 | 1,256 | 1,287 | 1,214 | 1,219 | 14,900 |
| 2024/03/08 | 1,237 | 1,268 | 1,236 | 1,268 | 14,300 |
| 2024/03/07 | 1,282 | 1,291 | 1,255 | 1,260 | 7,500 |
| 2024/03/06 | 1,214 | 1,265 | 1,214 | 1,265 | 9,000 |
| 2024/03/05 | 1,222 | 1,229 | 1,212 | 1,214 | 5,000 |
| 2024/03/04 | 1,258 | 1,258 | 1,226 | 1,226 | 10,800 |
| 2024/03/01 | 1,249 | 1,272 | 1,249 | 1,263 | 8,000 |
| 2024/02/29 | 1,299 | 1,304 | 1,230 | 1,242 | 11,300 |
| 2024/02/28 | 1,241 | 1,295 | 1,241 | 1,295 | 6,200 |
| 2024/02/27 | 1,260 | 1,268 | 1,247 | 1,258 | 4,200 |
| 2024/02/26 | 1,274 | 1,297 | 1,261 | 1,270 | 4,300 |
| 2024/02/22 | 1,260 | 1,296 | 1,260 | 1,275 | 6,300 |
| 2024/02/21 | 1,273 | 1,277 | 1,258 | 1,260 | 4,100 |
| 2024/02/20 | 1,297 | 1,307 | 1,283 | 1,292 | 7,300 |
| 2024/02/19 | 1,251 | 1,267 | 1,251 | 1,267 | 1,900 |
| 2024/02/16 | 1,204 | 1,259 | 1,204 | 1,254 | 8,700 |
| 2024/02/15 | 1,220 | 1,237 | 1,200 | 1,204 | 15,000 |
| 2024/02/14 | 1,273 | 1,273 | 1,215 | 1,220 | 12,500 |
| 2024/02/13 | 1,245 | 1,305 | 1,245 | 1,288 | 9,000 |
| 2024/02/09 | 1,264 | 1,274 | 1,245 | 1,245 | 9,700 |
| 2024/02/08 | 1,315 | 1,315 | 1,260 | 1,277 | 10,900 |
| 2024/02/07 | 1,320 | 1,329 | 1,312 | 1,319 | 2,800 |
| 2024/02/06 | 1,343 | 1,376 | 1,321 | 1,335 | 10,300 |
| 2024/02/05 | 1,330 | 1,349 | 1,328 | 1,343 | 4,600 |
| 2024/02/02 | 1,310 | 1,342 | 1,303 | 1,330 | 15,700 |
| 2024/02/01 | 1,376 | 1,376 | 1,333 | 1,333 | 8,600 |
| 2024/01/31 | 1,391 | 1,391 | 1,351 | 1,376 | 8,000 |
| 2024/01/30 | 1,423 | 1,423 | 1,376 | 1,377 | 6,700 |
| 2024/01/29 | 1,391 | 1,415 | 1,391 | 1,406 | 2,000 |
| 2024/01/26 | 1,392 | 1,412 | 1,371 | 1,374 | 8,600 |
| 2024/01/25 | 1,377 | 1,392 | 1,376 | 1,386 | 7,900 |
| 2024/01/24 | 1,387 | 1,397 | 1,372 | 1,375 | 9,500 |
| 2024/01/23 | 1,418 | 1,418 | 1,368 | 1,387 | 8,800 |
| 2024/01/22 | 1,390 | 1,424 | 1,390 | 1,407 | 6,200 |
| 2024/01/19 | 1,422 | 1,448 | 1,380 | 1,386 | 16,700 |
| 2024/01/18 | 1,445 | 1,467 | 1,429 | 1,429 | 9,000 |
| 2024/01/17 | 1,489 | 1,508 | 1,442 | 1,442 | 9,200 |
| 2024/01/16 | 1,545 | 1,550 | 1,489 | 1,489 | 11,900 |
| 2024/01/15 | 1,485 | 1,569 | 1,485 | 1,545 | 11,200 |
| 2024/01/12 | 1,495 | 1,495 | 1,453 | 1,473 | 7,700 |
| 2024/01/11 | 1,490 | 1,495 | 1,461 | 1,495 | 6,400 |
| 2024/01/10 | 1,453 | 1,520 | 1,453 | 1,490 | 11,400 |
| 2024/01/09 | 1,507 | 1,507 | 1,450 | 1,453 | 19,700 |
| 2024/01/05 | 1,564 | 1,564 | 1,499 | 1,513 | 8,700 |
| 2024/01/04 | 1,547 | 1,561 | 1,525 | 1,534 | 14,400 |